COLEND Historical Data

CLND Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.193
-0.01%
$ 19.27 million $ 3,362
May 23, 12 PM $ 0.193
+0.85%
$ 19.27 million $ 3,419
May 23, 11 AM $ 0.191
-0.56%
$ 19.13 million $ 3,406
May 23, 10 AM $ 0.192
+1.68%
$ 19.24 million $ 3,498
May 23, 9 AM $ 0.189
-0.99%
$ 18.92 million $ 3,347
May 23, 8 AM $ 0.191
-0.27%
$ 19.11 million $ 3,288
May 23, 7 AM $ 0.191
+0.03%
$ 19.09 million $ 3,395
May 23, 6 AM $ 0.191
+0.39%
$ 19.08 million $ 3,363
May 23, 5 AM $ 0.19
+0.82%
$ 19.01 million $ 3,417
May 23, 4 AM $ 0.189
+0.00%
$ 18.85 million $ 3,459
May 23, 3 AM $ 0.189
-0.48%
$ 18.85 million $ 3,958
May 23, 2 AM $ 0.189
+0.12%
$ 18.94 million $ 4,231
May 23, 1 AM $ 0.189
+1.09%
$ 18.92 million $ 4,554
May 23, 12 AM $ 0.187
-0.28%
$ 18.72 million $ 4,675
May 22, 11 PM $ 0.188
+0.15%
$ 18.77 million $ 4,679
May 22, 10 PM $ 0.187
-0.17%
$ 18.74 million $ 4,716
May 22, 9 PM $ 0.188
-10.33%
$ 18.77 million $ 4,654
May 22, 8 PM $ 0.209
+0.04%
$ 20.94 million $ 4,653
May 22, 7 PM $ 0.209
+0.00%
$ 20.93 million $ 3,824
May 22, 5 PM $ 0.162
-4.65%
$ 16.17 million $ 3,879
May 22, 4 PM $ 0.17
+0.00%
$ 16.96 million $ 3,862
May 22, 3 PM $ 0.17
+8.60%
$ 16.96 million $ 3,881
May 22, 2 PM $ 0.156
+0.00%
$ 15.61 million $ 3,953
May 22, 1 PM $ 0.156
+2.79%
$ 15.61 million $ 4,574
May 22, 12 PM $ 0.152
+2.88%
$ 15.19 million $ 4,638
May 22, 11 AM $ 0.148
+3.80%
$ 14.77 million $ 4,625
May 22, 10 AM $ 0.142
+0.15%
$ 14.22 million $ 4,492
May 22, 9 AM $ 0.142
+1.39%
$ 14.2 million $ 4,477
May 22, 8 AM $ 0.14
-17.57%
$ 14.01 million $ 4,820
May 22, 7 AM $ 0.17
-0.04%
$ 16.99 million $ 5,092
May 22, 6 AM $ 0.17
+0.00%
$ 17 million $ 5,213
May 22, 4 AM $ 0.168
-1.50%
$ 16.8 million $ 5,062
May 22, 3 AM $ 0.171
-1.97%
$ 17.05 million $ 4,917
May 21, 9 PM $ 0.0957
+0.00%
$ 9.57 million $ 4,832
May 21, 8 PM $ 0.0957
-5.97%
$ 9.57 million $ 4,813
May 21, 2 PM $ 0.172
+0.08%
$ 17.19 million $ 4,284
May 21, 1 PM $ 0.172
+0.09%
$ 17.18 million $ 4,276
May 21, 12 PM $ 0.172
+0.00%
$ 17.16 million $ 4,127
May 21, 6 AM $ 0.0968
-1.28%
$ 9.68 million $ 2,636
May 21, 2 AM $ 0.0941
+0.05%
$ 9.41 million $ 2,494
May 21, 1 AM $ 0.094
-1.04%
$ 9.4 million $ 2,488
May 21, 12 AM $ 0.095
+0.00%
$ 9.5 million $ 2,477
May 20, 6 PM $ 0.206
+0.00%
$ 20.58 million $ 1,087
May 20, 5 PM $ 0.206
+0.00%
$ 20.58 million $ 1,091
May 20, 4 PM $ 0.206
-0.20%
$ 20.58 million $ 1,159
May 20, 3 PM $ 0.206
+1.73%
$ 20.62 million $ 1,244
May 20, 2 PM $ 0.203
-5.42%
$ 20.27 million $ 1,347
May 20, 1 PM $ 0.214
-0.12%
$ 21.43 million $ 1,343
May 20, 12 PM $ 0.215
-0.02%
$ 21.45 million $ 1,387
May 20, 11 AM $ 0.215
-0.07%
$ 21.46 million $ 1,497