Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 PM $0.0323
+0.00%
$3.23 million $335
Sep 20, 4 PM $0.0334
-3.02%
$3.34 million $319
Sep 20, 3 PM $0.0344
+0.00%
$3.44 million $285
Sep 20, 2 PM $0.0344
+0.00%
$3.44 million $285
Sep 20, 1 PM $0.0344
+0.00%
$3.44 million $285
Sep 20, 12 PM $0.0344
+0.00%
$3.44 million $285
Sep 20, 11 AM $0.0344
+3.33%
$3.44 million $285
Sep 20, 10 AM $0.0333
-3.34%
$3.33 million $279
Sep 20, 9 AM $0.0345
+7.05%
$3.45 million $258
Sep 20, 8 AM $0.0322
+12.62%
$3.22 million $228
Sep 20, 7 AM $0.0286
-2.05%
$2.86 million $28
Sep 20, 6 AM $0.0292
+0.00%
$2.92 million $11
Sep 20, 5 AM $0.0292
+0.00%
$2.92 million $11
Sep 20, 4 AM $0.0292
+0.00%
$2.92 million $11
Sep 20, 3 AM $0.0292
+0.00%
$2.92 million $11
Sep 20, 2 AM $0.0292
+0.00%
$2.92 million $18
Sep 20, 1 AM $0.0292
+0.00%
$2.92 million $20
Sep 20, 12 AM $0.0292
+0.00%
$2.92 million $20
Sep 19, 11 PM $0.0292
+0.00%
$2.92 million $20
Sep 19, 10 PM $0.0292
+0.00%
$2.92 million $20
Sep 19, 9 PM $0.0292
+0.00%
$2.92 million $42
Sep 19, 8 PM $0.0292
+0.00%
$2.92 million $42
Sep 19, 7 PM $0.0292
+0.00%
$2.92 million $42
Sep 19, 6 PM $0.0292
+0.00%
$2.92 million $52
Sep 19, 5 PM $0.0292
+0.00%
$2.92 million $84
Sep 19, 4 PM $0.0292
+0.00%
$2.92 million $87
Sep 19, 3 PM $0.0292
+0.00%
$2.92 million $87
Sep 19, 2 PM $0.0292
+0.00%
$2.92 million $87
Sep 19, 1 PM $0.0292
+0.00%
$2.92 million $87
Sep 19, 12 PM $0.0292
+0.00%
$2.92 million $87
Sep 19, 11 AM $0.0292
+0.00%
$2.92 million $87
Sep 19, 10 AM $0.0292
+0.00%
$2.92 million $87
Sep 19, 9 AM $0.0292
+2.17%
$2.92 million $87
Sep 19, 8 AM $0.0286
-2.12%
$2.86 million $82
Sep 19, 7 AM $0.0292
+0.00%
$2.92 million $76
Sep 19, 6 AM $0.0292
+0.00%
$2.92 million $107
Sep 19, 5 AM $0.0292
+0.00%
$2.92 million $107
Sep 19, 4 AM $0.0292
+0.00%
$2.92 million $108
Sep 19, 3 AM $0.0292
+5.15%
$2.92 million $108
Sep 19, 2 AM $0.0278
-4.90%
$2.78 million $101
Sep 19, 1 AM $0.0292
+0.00%
$2.92 million $98
Sep 19, 12 AM $0.0292
+0.00%
$2.92 million $98
Sep 18, 11 PM $0.0292
+0.00%
$2.92 million $98
Sep 18, 10 PM $0.0292
-0.21%
$2.92 million $98
Sep 18, 9 PM $0.0293
+0.00%
$2.93 million $76
Sep 18, 8 PM $0.0293
+0.00%
$2.93 million $76
Sep 18, 7 PM $0.0293
+7.10%
$2.93 million $76
Sep 18, 6 PM $0.0273
-0.40%
$2.73 million $66
Sep 18, 5 PM $0.0274
-6.06%
$2.74 million $35
Sep 18, 4 PM $0.0292
-0.24%
$2.92 million $31