COLEND Historical Data

CLND Page 11
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0352
+0.00%
$ 3.5 million $ 11,551
12:34 AM $ 0.0352
+0.00%
$ 3.52 million $ 11,546
12:33 AM $ 0.0352
+0.00%
$ 3.52 million $ 11,546
12:32 AM $ 0.0352
+0.00%
$ 3.52 million $ 11,564
12:31 AM $ 0.0352
+0.00%
$ 3.52 million $ 11,564
12:30 AM $ 0.0348
+0.00%
$ 3.52 million $ 11,567
12:29 AM $ 0.0348
+0.00%
$ 3.48 million $ 11,567
12:28 AM $ 0.0348
+0.00%
$ 3.48 million $ 11,527
12:27 AM $ 0.0348
+0.00%
$ 3.48 million $ 11,527
12:26 AM $ 0.0348
+0.00%
$ 3.48 million $ 11,547
12:25 AM $ 0.0348
+0.00%
$ 3.48 million $ 11,547
12:24 AM $ 0.0348
+0.00%
$ 3.48 million $ 11,572
12:23 AM $ 0.0347
+0.00%
$ 3.48 million $ 11,572
12:22 AM $ 0.0347
+0.00%
$ 3.48 million $ 11,556
12:21 AM $ 0.0347
+0.00%
$ 3.48 million $ 11,556
12:20 AM $ 0.0347
+0.00%
$ 3.48 million $ 11,577
12:19 AM $ 0.0347
+0.00%
$ 3.47 million $ 11,577
12:18 AM $ 0.0347
+0.00%
$ 3.47 million $ 11,550
12:17 AM $ 0.0347
+0.00%
$ 3.47 million $ 11,584
12:16 AM $ 0.0347
+0.00%
$ 3.47 million $ 11,584
12:15 AM $ 0.0348
+0.00%
$ 3.47 million $ 11,557
12:14 AM $ 0.0348
+0.00%
$ 3.48 million $ 11,557
12:13 AM $ 0.0348
+0.00%
$ 3.48 million $ 11,580
12:12 AM $ 0.0348
+0.00%
$ 3.48 million $ 11,580
12:11 AM $ 0.0348
+0.00%
$ 3.48 million $ 11,580
12:10 AM $ 0.0348
+0.00%
$ 3.48 million $ 11,580
12:09 AM $ 0.0348
+0.00%
$ 3.48 million $ 11,566
12:08 AM $ 0.0348
+0.00%
$ 3.48 million $ 11,566
12:07 AM $ 0.0347
+0.00%
$ 3.48 million $ 11,571
12:06 AM $ 0.0347
+0.00%
$ 3.48 million $ 11,571
12:05 AM $ 0.0348
+0.00%
$ 3.48 million $ 11,562
12:04 AM $ 0.0348
+0.00%
$ 3.48 million $ 11,562
12:03 AM $ 0.0351
+0.00%
$ 3.48 million $ 11,566
12:02 AM $ 0.0351
+0.00%
$ 3.48 million $ 11,598
12:01 AM $ 0.0351
-0.26%
$ 3.48 million $ 11,598
12:00 AM $ 0.0352
+0.00%
$ 3.48 million $ 11,594
11:59 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,593
11:58 PM $ 0.0357
+0.00%
$ 3.46 million $ 11,567
11:57 PM $ 0.0357
+0.00%
$ 3.46 million $ 11,567
11:56 PM $ 0.0357
+0.00%
$ 3.46 million $ 11,618
11:55 PM $ 0.0357
+0.00%
$ 3.46 million $ 11,618
11:54 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,580
11:53 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,580
11:52 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,584
11:51 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,584
11:50 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,584
11:49 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,617
11:48 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,617
11:47 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,579
11:46 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,583