COLEND Historical Data

CLND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0114
+0.27%
$ 1.14 million $ 9,225
Mar 20, 6 AM $ 0.0113
-0.26%
$ 1.13 million $ 9,206
Mar 20, 5 AM $ 0.0114
+0.00%
$ 1.14 million $ 9,269
Mar 20, 4 AM $ 0.0114
+0.27%
$ 1.14 million $ 9,338
Mar 20, 3 AM $ 0.0113
+0.00%
$ 1.13 million $ 9,393
Mar 20, 2 AM $ 0.0114
+0.00%
$ 1.14 million $ 9,558
Mar 20, 1 AM $ 0.0114
+0.27%
$ 1.14 million $ 9,530
Mar 20, 12 AM $ 0.0113
+2.44%
$ 1.13 million $ 9,474
Mar 19, 11 PM $ 0.0111
-1.77%
$ 1.11 million $ 9,436
Mar 19, 10 PM $ 0.0113
+0.18%
$ 1.13 million $ 9,434
Mar 19, 9 PM $ 0.0113
+0.09%
$ 1.13 million $ 9,554
Mar 19, 8 PM $ 0.0113
+0.00%
$ 1.13 million $ 9,499
Mar 19, 7 PM $ 0.0113
+0.45%
$ 1.13 million $ 9,467
Mar 19, 6 PM $ 0.0112
+0.27%
$ 1.12 million $ 9,492
Mar 19, 5 PM $ 0.0112
+0.90%
$ 1.12 million $ 9,539
Mar 19, 4 PM $ 0.0111
-3.40%
$ 1.11 million $ 9,468
Mar 19, 3 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,442
Mar 19, 2 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,444
Mar 19, 1 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,542
Mar 19, 12 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,522
Mar 19, 11 AM $ 0.0115
+0.61%
$ 1.15 million $ 9,750
Mar 19, 10 AM $ 0.0114
-1.13%
$ 1.14 million $ 9,794
Mar 19, 9 AM $ 0.0115
-0.43%
$ 1.15 million $ 9,780
Mar 19, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 9,794
Mar 19, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 9,749
Mar 19, 6 AM $ 0.0115
-1.95%
$ 1.16 million $ 9,880
Mar 19, 5 AM $ 0.0118
+0.34%
$ 1.18 million $ 10,009
Mar 19, 4 AM $ 0.0117
-4.71%
$ 1.17 million $ 10,051
Mar 19, 3 AM $ 0.0123
+5.39%
$ 1.23 million $ 9,883
Mar 19, 2 AM $ 0.0117
+0.69%
$ 1.17 million $ 9,673
Mar 19, 1 AM $ 0.0116
-0.68%
$ 1.16 million $ 9,678
Mar 19, 12 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,670
Mar 18, 11 PM $ 0.0117
-0.34%
$ 1.17 million $ 9,627
Mar 18, 10 PM $ 0.0117
+0.34%
$ 1.17 million $ 9,696
Mar 18, 9 PM $ 0.0117
-0.34%
$ 1.17 million $ 9,545
Mar 18, 8 PM $ 0.0117
+0.34%
$ 1.17 million $ 9,490
Mar 18, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,566
Mar 18, 6 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,549
Mar 18, 5 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,571
Mar 18, 4 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,562
Mar 18, 3 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,565
Mar 18, 2 PM $ 0.0117
+0.34%
$ 1.17 million $ 9,616
Mar 18, 1 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,575
Mar 18, 12 PM $ 0.0117
-0.76%
$ 1.17 million $ 9,677
Mar 18, 11 AM $ 0.0118
-0.25%
$ 1.18 million $ 9,528
Mar 18, 10 AM $ 0.0118
+0.00%
$ 1.19 million $ 9,496
Mar 18, 9 AM $ 0.0118
+0.25%
$ 1.19 million $ 9,410
Mar 18, 8 AM $ 0.0118
-0.25%
$ 1.18 million $ 9,503
Mar 18, 7 AM $ 0.0118
+0.25%
$ 1.19 million $ 9,410
Mar 18, 6 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,364