COLEND Historical Data

CLND Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.215
-0.07%
$ 21.46 million $ 1,497
May 20, 10 AM $ 0.215
+2.47%
$ 21.47 million $ 1,520
May 20, 9 AM $ 0.21
+0.00%
$ 20.96 million $ 1,576
May 20, 8 AM $ 0.21
+0.00%
$ 20.96 million $ 1,635
May 20, 7 AM $ 0.21
+0.00%
$ 20.95 million $ 1,700
May 20, 6 AM $ 0.21
-0.02%
$ 20.95 million $ 1,823
May 20, 5 AM $ 0.21
-0.30%
$ 20.96 million $ 1,833
May 20, 4 AM $ 0.21
-0.11%
$ 21.02 million $ 1,910
May 20, 3 AM $ 0.21
+0.00%
$ 21.05 million $ 1,879
May 20, 2 AM $ 0.21
-0.21%
$ 21.05 million $ 1,989
May 20, 1 AM $ 0.211
+3.85%
$ 21.09 million $ 2,364
May 19, 11 PM $ 0.193
-9.61%
$ 19.32 million $ 2,546
May 19, 10 PM $ 0.214
+4.47%
$ 21.37 million $ 2,480
May 19, 9 PM $ 0.205
-5.04%
$ 20.45 million $ 2,671
May 19, 8 PM $ 0.215
-0.56%
$ 21.54 million $ 2,811
May 19, 7 PM $ 0.221
+0.29%
$ 22.06 million $ 2,786
May 19, 6 PM $ 0.224
-1.65%
$ 22.4 million $ 3,243
May 19, 5 PM $ 0.228
+12.04%
$ 22.77 million $ 3,231
May 19, 4 PM $ 0.204
+0.00%
$ 20.42 million $ 3,430
May 19, 3 PM $ 0.204
-8.02%
$ 20.42 million $ 3,430
May 19, 2 PM $ 0.222
-3.47%
$ 22.2 million $ 3,285
May 19, 1 PM $ 0.23
+3.85%
$ 23 million $ 3,287
May 19, 12 PM $ 0.221
+3.67%
$ 22.15 million $ 3,430
May 19, 11 AM $ 0.218
+0.00%
$ 21.83 million $ 3,366
May 19, 10 AM $ 0.225
-2.04%
$ 22.5 million $ 3,647
May 19, 9 AM $ 0.23
+11.04%
$ 22.97 million $ 3,511
May 19, 8 AM $ 0.207
-3.66%
$ 20.69 million $ 3,573
May 19, 7 AM $ 0.215
+5.34%
$ 21.48 million $ 3,535
May 19, 6 AM $ 0.204
-3.84%
$ 20.39 million $ 3,457
May 19, 12 AM $ 0.323
-1.77%
$ 32.33 million $ 3,539
May 18, 11 PM $ 0.329
-3.98%
$ 32.92 million $ 3,447
May 18, 10 PM $ 0.341
-4.33%
$ 34.1 million $ 3,488
May 18, 9 PM $ 0.356
+3.50%
$ 35.65 million $ 3,406
May 18, 8 PM $ 0.344
-0.15%
$ 34.44 million $ 3,443
May 18, 7 PM $ 0.345
-3.07%
$ 34.49 million $ 3,661
May 18, 6 PM $ 0.356
+0.00%
$ 35.58 million $ 3,424
May 18, 5 PM $ 0.356
+2.70%
$ 35.58 million $ 3,417
May 18, 4 PM $ 0.346
-2.50%
$ 34.65 million $ 3,598
May 18, 3 PM $ 0.355
+0.00%
$ 35.54 million $ 3,311
May 18, 2 PM $ 0.355
-2.37%
$ 35.54 million $ 3,327
May 18, 1 PM $ 0.364
-1.79%
$ 36.4 million $ 3,378
May 18, 12 PM $ 0.371
+1.14%
$ 37.07 million $ 3,364
May 18, 11 AM $ 0.371
+2.93%
$ 37.05 million $ 3,407
May 18, 10 AM $ 0.36
-2.96%
$ 36 million $ 3,447
May 18, 9 AM $ 0.371
-0.14%
$ 37.1 million $ 3,203
May 18, 8 AM $ 0.371
-0.07%
$ 37.14 million $ 3,079
May 18, 7 AM $ 0.372
+1.55%
$ 37.17 million $ 3,051
May 18, 6 AM $ 0.366
-1.34%
$ 36.6 million $ 3,071
May 18, 5 AM $ 0.371
-0.18%
$ 37.1 million $ 3,570
May 18, 4 AM $ 0.372
+3.42%
$ 37.17 million $ 3,583