COLEND Historical Data

CLND Page 12
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0347
+0.00%
$ 3.46 million $ 11,392
1:43 AM $ 0.0347
+0.00%
$ 3.46 million $ 11,372
1:42 AM $ 0.0347
+0.00%
$ 3.46 million $ 11,372
1:41 AM $ 0.0346
+0.00%
$ 3.46 million $ 11,378
1:40 AM $ 0.0346
+0.00%
$ 3.46 million $ 11,378
1:39 AM $ 0.0346
+0.00%
$ 3.46 million $ 11,378
1:38 AM $ 0.0347
+0.00%
$ 3.46 million $ 11,378
1:37 AM $ 0.0347
+0.00%
$ 3.46 million $ 11,432
1:36 AM $ 0.0346
+0.00%
$ 3.46 million $ 11,432
1:35 AM $ 0.0346
+0.00%
$ 3.46 million $ 11,428
1:34 AM $ 0.0346
+0.00%
$ 3.46 million $ 11,428
1:33 AM $ 0.0346
+0.00%
$ 3.46 million $ 11,449
1:32 AM $ 0.0346
+0.00%
$ 3.46 million $ 11,449
1:31 AM $ 0.0346
+0.00%
$ 3.46 million $ 11,449
1:30 AM $ 0.0347
+0.00%
$ 3.46 million $ 11,421
1:29 AM $ 0.0347
+0.00%
$ 3.46 million $ 11,421
1:28 AM $ 0.0347
+0.00%
$ 3.46 million $ 11,445
1:27 AM $ 0.0346
+0.00%
$ 3.46 million $ 11,445
1:26 AM $ 0.0347
+0.00%
$ 3.46 million $ 11,417
1:25 AM $ 0.0347
+0.00%
$ 3.46 million $ 11,427
1:24 AM $ 0.0347
+0.00%
$ 3.46 million $ 11,427
1:23 AM $ 0.0347
+0.00%
$ 3.46 million $ 11,436
1:22 AM $ 0.0348
+0.00%
$ 3.46 million $ 11,436
1:21 AM $ 0.0348
+0.00%
$ 3.46 million $ 11,432
1:20 AM $ 0.0348
+0.00%
$ 3.46 million $ 11,432
1:19 AM $ 0.0349
+0.00%
$ 3.49 million $ 11,395
1:18 AM $ 0.0349
+0.00%
$ 3.49 million $ 11,395
1:17 AM $ 0.0348
+0.00%
$ 3.49 million $ 11,429
1:16 AM $ 0.0348
+0.00%
$ 3.49 million $ 11,462
1:15 AM $ 0.0348
+0.00%
$ 3.49 million $ 11,462
1:14 AM $ 0.0349
+0.00%
$ 3.49 million $ 11,467
1:13 AM $ 0.0349
+0.00%
$ 3.49 million $ 11,467
1:12 AM $ 0.0349
+0.00%
$ 3.49 million $ 11,467
1:11 AM $ 0.0349
+0.00%
$ 3.49 million $ 11,510
1:10 AM $ 0.0349
+0.00%
$ 3.49 million $ 11,510
1:09 AM $ 0.0349
+0.00%
$ 3.49 million $ 11,539
1:08 AM $ 0.0349
+0.00%
$ 3.49 million $ 11,527
1:07 AM $ 0.0349
+0.00%
$ 3.49 million $ 11,527
1:06 AM $ 0.0349
+0.00%
$ 3.49 million $ 11,579
1:05 AM $ 0.0349
+0.00%
$ 3.49 million $ 11,579
1:04 AM $ 0.0347
+0.00%
$ 3.47 million $ 11,583
1:03 AM $ 0.0348
+0.00%
$ 3.47 million $ 11,528
1:02 AM $ 0.0348
+0.00%
$ 3.47 million $ 11,528
1:01 AM $ 0.0348
+0.00%
$ 3.47 million $ 11,544
1:00 AM $ 0.0348
+0.00%
$ 3.47 million $ 11,544
12:59 AM $ 0.0348
+0.00%
$ 3.48 million $ 11,544
12:58 AM $ 0.0348
+0.00%
$ 3.48 million $ 11,543
12:57 AM $ 0.0347
+0.00%
$ 3.48 million $ 11,543
12:56 AM $ 0.0348
+0.00%
$ 3.48 million $ 11,527
12:55 AM $ 0.0348
+0.00%
$ 3.48 million $ 11,532