COLEND Historical Data

CLND Page 12
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.339
+0.00%
$ 33.86 million $ 1,031
6:50 AM $ 0.339
+0.00%
$ 33.86 million $ 1,035
6:49 AM $ 0.339
+0.00%
$ 33.86 million $ 1,035
6:48 AM $ 0.339
+0.00%
$ 33.86 million $ 1,035
6:47 AM $ 0.339
+0.00%
$ 33.86 million $ 1,035
6:46 AM $ 0.339
+0.00%
$ 33.86 million $ 1,035
6:45 AM $ 0.339
+0.00%
$ 33.86 million $ 1,039
6:44 AM $ 0.339
+0.00%
$ 33.86 million $ 1,039
6:43 AM $ 0.339
+0.00%
$ 33.86 million $ 1,039
6:42 AM $ 0.339
+0.00%
$ 33.86 million $ 1,039
6:41 AM $ 0.339
+0.00%
$ 33.86 million $ 1,039
6:40 AM $ 0.339
+0.00%
$ 33.86 million $ 1,039
6:39 AM $ 0.339
+0.00%
$ 33.86 million $ 1,043
6:38 AM $ 0.339
+0.00%
$ 33.86 million $ 1,043
6:37 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:36 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:35 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:34 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:33 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:32 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:31 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:30 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:29 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:28 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:27 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:26 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:25 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:24 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:23 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:22 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:21 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:20 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:19 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:18 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:17 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:16 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:15 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:14 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:13 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:12 AM $ 0.339
-0.31%
$ 33.86 million $ 1,047
6:11 AM $ 0.34
+0.00%
$ 33.86 million $ 1,043
6:10 AM $ 0.34
+0.00%
$ 33.86 million $ 1,047
6:09 AM $ 0.34
+0.00%
$ 33.96 million $ 1,047
6:08 AM $ 0.34
+0.00%
$ 33.96 million $ 1,047
6:07 AM $ 0.34
+0.00%
$ 33.96 million $ 1,047
6:06 AM $ 0.34
+0.00%
$ 33.96 million $ 1,047
6:05 AM $ 0.34
+0.00%
$ 33.96 million $ 1,045
6:04 AM $ 0.34
+0.00%
$ 33.96 million $ 1,045
6:03 AM $ 0.34
+0.00%
$ 33.96 million $ 1,049
6:02 AM $ 0.34
+0.00%
$ 33.96 million $ 1,049