COLEND Historical Data

CLND Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.372
+3.42%
$ 37.17 million $ 3,583
May 18, 3 AM $ 0.359
-6.73%
$ 35.94 million $ 3,280
May 18, 2 AM $ 0.385
+0.04%
$ 38.53 million $ 2,960
May 18, 1 AM $ 0.385
+0.00%
$ 38.51 million $ 2,938
May 18, 12 AM $ 0.385
+0.03%
$ 38.51 million $ 2,938
May 17, 11 PM $ 0.385
-0.26%
$ 38.5 million $ 2,968
May 17, 10 PM $ 0.386
+0.14%
$ 38.6 million $ 2,936
May 17, 9 PM $ 0.351
+7.73%
$ 35.13 million $ 2,840
May 17, 8 PM $ 0.326
+0.74%
$ 32.61 million $ 2,706
May 17, 7 PM $ 0.324
+10.08%
$ 32.37 million $ 2,466
May 17, 6 PM $ 0.294
+0.00%
$ 29.41 million $ 2,178
May 17, 5 PM $ 0.294
-2.47%
$ 29.41 million $ 2,256
May 17, 4 PM $ 0.302
-3.13%
$ 30.15 million $ 2,103
May 17, 3 PM $ 0.311
+0.00%
$ 31.13 million $ 2,060
May 17, 2 PM $ 0.311
-4.22%
$ 31.13 million $ 2,061
May 17, 1 PM $ 0.325
-3.85%
$ 32.5 million $ 2,008
May 17, 12 PM $ 0.338
+2.42%
$ 33.8 million $ 1,881
May 17, 11 AM $ 0.33
-2.29%
$ 33 million $ 1,968
May 17, 10 AM $ 0.338
+0.12%
$ 33.77 million $ 1,953
May 17, 9 AM $ 0.337
-0.25%
$ 33.73 million $ 2,052
May 17, 8 AM $ 0.338
-0.01%
$ 33.82 million $ 2,107
May 17, 7 AM $ 0.338
+1.26%
$ 33.82 million $ 2,213
May 17, 6 AM $ 0.334
+15.33%
$ 33.4 million $ 2,224
May 17, 5 AM $ 0.29
+0.63%
$ 28.96 million $ 1,933
May 17, 4 AM $ 0.288
+0.13%
$ 28.78 million $ 1,999
May 17, 3 AM $ 0.287
+0.01%
$ 28.74 million $ 1,993
May 17, 2 AM $ 0.287
+0.00%
$ 28.74 million $ 2,031
May 17, 1 AM $ 0.287
+0.01%
$ 28.74 million $ 2,039
May 17, 12 AM $ 0.287
-0.68%
$ 28.73 million $ 2,034
May 16, 11 PM $ 0.289
+0.00%
$ 28.93 million $ 1,940
May 16, 10 PM $ 0.289
+0.00%
$ 28.93 million $ 1,901
May 16, 9 PM $ 0.289
-0.09%
$ 28.93 million $ 1,897
May 16, 8 PM $ 0.29
+0.00%
$ 28.96 million $ 1,981
May 16, 7 PM $ 0.29
+0.99%
$ 28.96 million $ 1,976
May 16, 6 PM $ 0.287
+0.20%
$ 28.68 million $ 1,980
May 16, 5 PM $ 0.286
+2.65%
$ 28.62 million $ 1,897
May 16, 3 PM $ 0.289
+0.00%
$ 28.92 million $ 1,914
May 16, 2 PM $ 0.289
+0.00%
$ 28.92 million $ 1,993
May 16, 1 PM $ 0.289
+6.81%
$ 28.92 million $ 1,977
May 16, 12 PM $ 0.271
+0.64%
$ 27.08 million $ 1,976
May 16, 11 AM $ 0.27
-6.69%
$ 27 million $ 1,937
May 16, 10 AM $ 0.289
+0.02%
$ 28.93 million $ 1,964
May 16, 9 AM $ 0.289
-0.01%
$ 28.93 million $ 2,053
May 16, 8 AM $ 0.289
+0.01%
$ 28.93 million $ 1,996
May 16, 7 AM $ 0.289
+0.00%
$ 28.93 million $ 1,990
May 16, 6 AM $ 0.265
+13.37%
$ 26.53 million $ 1,910
May 16, 5 AM $ 0.234
+0.71%
$ 23.4 million $ 1,700
May 16, 4 AM $ 0.232
+0.00%
$ 23.23 million $ 1,562
May 16, 3 AM $ 0.232
+0.91%
$ 23.23 million $ 1,698
May 16, 2 AM $ 0.23
+0.00%
$ 23.02 million $ 1,683