COLEND Historical Data

CLND Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.23
+0.00%
$ 23.02 million $ 1,683
May 16, 1 AM $ 0.23
+0.00%
$ 23.02 million $ 1,817
May 16, 12 AM $ 0.23
-0.15%
$ 23.02 million $ 2,096
May 15, 11 PM $ 0.231
+0.00%
$ 23.06 million $ 2,110
May 15, 10 PM $ 0.231
+0.00%
$ 23.06 million $ 2,367
May 15, 9 PM $ 0.231
+5.07%
$ 23.06 million $ 2,367
May 15, 8 PM $ 0.219
+0.00%
$ 21.95 million $ 2,242
May 15, 7 PM $ 0.219
-4.33%
$ 21.95 million $ 2,402
May 15, 6 PM $ 0.229
+2.47%
$ 22.94 million $ 2,466
May 15, 5 PM $ 0.224
-0.66%
$ 22.39 million $ 2,469
May 15, 4 PM $ 0.225
+0.00%
$ 22.54 million $ 2,398
May 15, 3 PM $ 0.225
-2.08%
$ 22.54 million $ 2,399
May 15, 2 PM $ 0.23
+0.00%
$ 23.01 million $ 2,308
May 15, 1 PM $ 0.23
-0.37%
$ 23.01 million $ 2,445
May 15, 12 PM $ 0.231
-0.88%
$ 23.1 million $ 2,459
May 15, 11 AM $ 0.233
+7.04%
$ 23.31 million $ 2,363
May 15, 10 AM $ 0.218
-6.63%
$ 21.77 million $ 2,220
May 15, 9 AM $ 0.233
+0.03%
$ 23.32 million $ 2,336
May 15, 8 AM $ 0.233
+0.00%
$ 23.31 million $ 2,347
May 15, 7 AM $ 0.233
+0.06%
$ 23.31 million $ 2,257
May 15, 6 AM $ 0.233
-0.30%
$ 23.3 million $ 2,206
May 15, 5 AM $ 0.234
+0.00%
$ 23.37 million $ 2,201
May 14, 11 PM $ 0.152
+0.00%
$ 15.16 million $ 2,039
May 14, 10 PM $ 0.152
+0.00%
$ 15.16 million $ 2,035
May 14, 9 PM $ 0.152
-3.49%
$ 15.16 million $ 2,006
May 14, 8 PM $ 0.157
-0.22%
$ 15.71 million $ 2,014
May 14, 7 PM $ 0.157
-1.70%
$ 15.74 million $ 1,844
May 14, 6 PM $ 0.16
+0.00%
$ 16.01 million $ 1,800
May 14, 5 PM $ 0.16
+0.00%
$ 16.01 million $ 1,803
May 14, 4 PM $ 0.16
-0.21%
$ 16.01 million $ 1,803
May 14, 3 PM $ 0.16
+2.11%
$ 16.05 million $ 1,821
May 14, 2 PM $ 0.157
-6.24%
$ 15.72 million $ 1,995
May 14, 1 PM $ 0.168
+2.80%
$ 16.76 million $ 1,858
May 14, 12 PM $ 0.163
-2.28%
$ 16.31 million $ 1,787
May 14, 11 AM $ 0.167
+0.30%
$ 16.69 million $ 1,767
May 14, 10 AM $ 0.16
-4.60%
$ 16 million $ 1,711
May 14, 9 AM $ 0.168
-0.77%
$ 16.77 million $ 1,542
May 14, 8 AM $ 0.169
+0.01%
$ 16.9 million $ 1,590
May 14, 7 AM $ 0.169
-0.22%
$ 16.9 million $ 1,571
May 14, 6 AM $ 0.169
+0.88%
$ 16.94 million $ 1,575
May 14, 5 AM $ 0.168
+2.38%
$ 16.79 million $ 1,559
May 14, 4 AM $ 0.157
-6.72%
$ 15.72 million $ 1,207
May 14, 3 AM $ 0.169
-0.32%
$ 16.85 million $ 1,177
May 14, 2 AM $ 0.169
-0.02%
$ 16.9 million $ 1,154
May 14, 1 AM $ 0.169
+7.66%
$ 16.91 million $ 1,130
May 14, 12 AM $ 0.157
-3.47%
$ 15.71 million $ 1,248
May 13, 11 PM $ 0.163
+7.46%
$ 16.27 million $ 1,220
May 13, 10 PM $ 0.151
-0.62%
$ 15.14 million $ 1,154
May 13, 9 PM $ 0.152
+0.89%
$ 15.24 million $ 1,189
May 13, 8 PM $ 0.151
+0.00%
$ 15.1 million $ 1,225