Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.0273
-5.44%
$2.73 million $57
Sep 14, 8 AM $0.0289
+1.94%
$2.89 million $54
Sep 14, 7 AM $0.0283
-2.98%
$2.83 million $31
Sep 14, 6 AM $0.0292
+0.00%
$2.92 million $30
Sep 14, 5 AM $0.0292
+0.00%
$2.92 million $30
Sep 14, 4 AM $0.0292
+0.00%
$2.92 million $30
Sep 14, 3 AM $0.0292
+0.00%
$2.92 million $30
Sep 14, 2 AM $0.0292
+0.00%
$2.92 million $30
Sep 14, 1 AM $0.0292
+0.00%
$2.92 million $30
Sep 14, 12 AM $0.0292
+5.15%
$2.92 million $30
Sep 13, 11 PM $0.0278
-5.22%
$2.78 million $22
Sep 13, 10 PM $0.0293
+0.00%
$2.93 million $20
Sep 13, 9 PM $0.0293
+7.37%
$2.93 million $20
Sep 13, 8 PM $0.0273
-6.54%
$2.73 million $17
Sep 13, 7 PM $0.0292
+0.00%
$2.92 million $5
Sep 13, 6 PM $0.0292
+0.00%
$2.92 million $5
Sep 13, 5 PM $0.0292
+0.00%
$2.92 million $5
Sep 13, 4 PM $0.0292
+0.00%
$2.92 million $5
Sep 13, 3 PM $0.0292
+0.00%
$2.92 million $5
Sep 13, 2 PM $0.0292
+0.00%
$2.92 million $5
Sep 13, 1 PM $0.0292
+0.00%
$2.92 million $6
Sep 13, 12 PM $0.0292
+0.00%
$2.92 million $6
Sep 13, 11 AM $0.0292
+0.00%
$2.92 million $11
Sep 13, 10 AM $0.0292
+0.00%
$2.92 million $154
Sep 13, 9 AM $0.0292
+0.00%
$2.92 million $154
Sep 13, 8 AM $0.0292
+0.00%
$2.92 million $154
Sep 13, 7 AM $0.0292
+0.00%
$2.92 million $154
Sep 13, 6 AM $0.0292
+0.00%
$2.92 million $154
Sep 13, 5 AM $0.0292
+0.00%
$2.92 million $154
Sep 13, 4 AM $0.0292
+0.00%
$2.92 million $154
Sep 13, 3 AM $0.0292
+0.00%
$2.92 million $154
Sep 13, 2 AM $0.0292
+0.00%
$2.92 million $154
Sep 13, 1 AM $0.0292
+0.00%
$2.92 million $154
Sep 13, 12 AM $0.0292
+0.00%
$2.92 million $154
Sep 12, 11 PM $0.0292
+0.00%
$2.92 million $154
Sep 12, 10 PM $0.0292
+0.00%
$2.92 million $154
Sep 12, 9 PM $0.0292
+2.42%
$2.92 million $154
Sep 12, 8 PM $0.0285
+0.00%
$2.85 million $149
Sep 12, 7 PM $0.0285
+0.00%
$2.85 million $149
Sep 12, 6 PM $0.0285
+0.00%
$2.85 million $149
Sep 12, 5 PM $0.0285
+0.00%
$2.85 million $149
Sep 12, 4 PM $0.0285
+0.00%
$2.85 million $149
Sep 12, 3 PM $0.0285
+0.00%
$2.85 million $149
Sep 12, 2 PM $0.0285
-2.36%
$2.85 million $149
Sep 12, 1 PM $0.0292
+0.00%
$2.92 million $148
Sep 12, 12 PM $0.0292
+1.11%
$2.92 million $148
Sep 12, 11 AM $0.0289
+4.94%
$2.89 million $143
Sep 12, 10 AM $0.0294
+0.00%
$2.94 million $7
Sep 12, 9 AM $0.0294
+0.00%
$2.94 million $7
Sep 12, 8 AM $0.0294
+0.00%
$2.94 million $12