COLEND Historical Data

CLND Page 14
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,822
1:02 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,822
1:01 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,785
1:00 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,785
12:59 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,796
12:58 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,796
12:57 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,796
12:56 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,796
12:55 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,826
12:54 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,826
12:53 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,823
12:52 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,823
12:51 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,823
12:50 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,823
12:49 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,831
12:48 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,831
12:47 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,861
12:46 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,861
12:45 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,865
12:44 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,865
12:43 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,863
12:42 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,863
12:41 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,848
12:40 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,848
12:39 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,862
12:38 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,862
12:37 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,840
12:36 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,840
12:35 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,818
12:34 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,818
12:33 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,822
12:32 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,822
12:31 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,822
12:30 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,822
12:29 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,834
12:28 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,834
12:27 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,810
12:26 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,826
12:25 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,826
12:24 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,826
12:23 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,819
12:22 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,819
12:21 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,831
12:20 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,831
12:19 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,831
12:18 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,835
12:17 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,839
12:16 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,839
12:15 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,827
12:14 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,827