COLEND Historical Data

CLND Page 14
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:31 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:30 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:29 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:28 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:27 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:26 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:25 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:24 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:23 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:22 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:21 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:20 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:19 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:18 AM $ 0.333
+0.00%
$ 33.26 million $ 1,040
7:17 AM $ 0.333
+0.00%
$ 33.26 million $ 1,040
7:16 AM $ 0.333
+0.00%
$ 33.26 million $ 1,040
7:15 AM $ 0.333
+0.00%
$ 33.26 million $ 1,040
7:14 AM $ 0.333
+0.00%
$ 33.26 million $ 1,040
7:13 AM $ 0.333
+0.00%
$ 33.26 million $ 1,040
7:12 AM $ 0.333
+0.00%
$ 33.26 million $ 1,040
7:11 AM $ 0.333
+0.00%
$ 33.26 million $ 1,040
7:10 AM $ 0.333
+0.00%
$ 33.26 million $ 1,044
7:09 AM $ 0.333
+0.00%
$ 33.26 million $ 1,044
7:08 AM $ 0.333
+0.00%
$ 33.26 million $ 1,044
7:07 AM $ 0.333
+0.00%
$ 33.26 million $ 1,044
7:06 AM $ 0.333
-1.76%
$ 33.26 million $ 1,027
7:05 AM $ 0.339
+0.00%
$ 33.26 million $ 1,027
7:04 AM $ 0.339
+0.00%
$ 33.86 million $ 1,027
7:03 AM $ 0.339
+0.00%
$ 33.86 million $ 1,027
7:02 AM $ 0.339
+0.00%
$ 33.86 million $ 1,027
7:01 AM $ 0.339
+0.00%
$ 33.86 million $ 1,027
7:00 AM $ 0.339
+0.00%
$ 33.86 million $ 1,027
6:59 AM $ 0.339
+0.00%
$ 33.86 million $ 1,027
6:58 AM $ 0.339
+0.00%
$ 33.86 million $ 1,027
6:57 AM $ 0.339
+0.00%
$ 33.86 million $ 1,031
6:56 AM $ 0.339
+0.00%
$ 33.86 million $ 1,031
6:55 AM $ 0.339
+0.00%
$ 33.86 million $ 1,031
6:54 AM $ 0.339
+0.00%
$ 33.86 million $ 1,031
6:53 AM $ 0.339
+0.00%
$ 33.86 million $ 1,031
6:52 AM $ 0.339
+0.00%
$ 33.86 million $ 1,031
6:51 AM $ 0.339
+0.00%
$ 33.86 million $ 1,031
6:50 AM $ 0.339
+0.00%
$ 33.86 million $ 1,035
6:49 AM $ 0.339
+0.00%
$ 33.86 million $ 1,035
6:48 AM $ 0.339
+0.00%
$ 33.86 million $ 1,035
6:47 AM $ 0.339
+0.00%
$ 33.86 million $ 1,035
6:46 AM $ 0.339
+0.00%
$ 33.86 million $ 1,035
6:45 AM $ 0.339
+0.00%
$ 33.86 million $ 1,039
6:44 AM $ 0.339
+0.00%
$ 33.86 million $ 1,039
6:43 AM $ 0.339
+0.00%
$ 33.86 million $ 1,039