COLEND Historical Data

CLND Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.151
+0.00%
$ 15.1 million $ 1,225
May 13, 7 PM $ 0.151
-0.91%
$ 15.1 million $ 1,267
May 13, 6 PM $ 0.152
+0.00%
$ 15.24 million $ 1,242
May 13, 5 PM $ 0.152
+0.00%
$ 15.24 million $ 1,241
May 13, 4 PM $ 0.152
-0.98%
$ 15.24 million $ 1,241
May 13, 3 PM $ 0.154
-2.23%
$ 15.39 million $ 1,224
May 13, 2 PM $ 0.157
+0.00%
$ 15.74 million $ 1,077
May 13, 1 PM $ 0.157
+0.20%
$ 15.74 million $ 1,089
May 13, 12 PM $ 0.157
+0.00%
$ 15.71 million $ 1,281
May 13, 11 AM $ 0.157
-0.32%
$ 15.71 million $ 1,364
May 13, 10 AM $ 0.158
+0.37%
$ 15.76 million $ 1,376
May 13, 9 AM $ 0.157
-7.17%
$ 15.7 million $ 1,392
May 13, 8 AM $ 0.169
+0.00%
$ 16.91 million $ 1,403
May 13, 7 AM $ 0.169
+0.04%
$ 16.91 million $ 1,764
May 13, 6 AM $ 0.169
+0.00%
$ 16.91 million $ 2,007
May 13, 5 AM $ 0.169
+0.00%
$ 16.91 million $ 2,057
May 13, 4 AM $ 0.169
+0.00%
$ 16.91 million $ 2,048
May 13, 3 AM $ 0.169
+0.00%
$ 16.91 million $ 2,048
May 13, 2 AM $ 0.169
+0.00%
$ 16.91 million $ 2,143
May 13, 1 AM $ 0.169
+2.35%
$ 16.91 million $ 2,181
May 13, 12 AM $ 0.165
+0.00%
$ 16.52 million $ 1,949
May 12, 11 PM $ 0.165
+0.00%
$ 16.52 million $ 2,304
May 12, 10 PM $ 0.165
-0.14%
$ 16.52 million $ 2,366
May 12, 9 PM $ 0.165
+0.13%
$ 16.54 million $ 2,391
May 12, 8 PM $ 0.165
+0.65%
$ 16.52 million $ 2,378
May 12, 7 PM $ 0.164
+0.00%
$ 16.41 million $ 2,389
May 12, 6 PM $ 0.164
+0.41%
$ 16.41 million $ 2,389
May 12, 5 PM $ 0.163
+0.00%
$ 16.35 million $ 2,414
May 12, 4 PM $ 0.163
+1.81%
$ 16.35 million $ 2,430
May 12, 3 PM $ 0.161
+0.00%
$ 16.05 million $ 2,509
May 12, 1 PM $ 0.158
+0.00%
$ 15.75 million $ 2,556
May 12, 10 AM $ 0.154
+0.00%
$ 15.45 million $ 2,572
May 12, 9 AM $ 0.154
+0.02%
$ 15.41 million $ 2,592
May 12, 8 AM $ 0.15
+0.01%
$ 15 million $ 2,494
May 12, 7 AM $ 0.148
+2.85%
$ 14.85 million $ 2,027
May 12, 6 AM $ 0.144
+0.00%
$ 14.43 million $ 1,883
May 12, 5 AM $ 0.144
-0.01%
$ 14.43 million $ 1,841
May 12, 4 AM $ 0.144
+0.00%
$ 14.44 million $ 1,794
May 12, 3 AM $ 0.144
+0.01%
$ 14.44 million $ 1,831
May 12, 2 AM $ 0.144
+0.10%
$ 14.43 million $ 1,708
May 12, 1 AM $ 0.144
+2.39%
$ 14.42 million $ 1,655
May 11, 8 PM $ 0.129
-3.01%
$ 12.93 million $ 1,329
May 11, 7 PM $ 0.133
+0.00%
$ 13.33 million $ 1,305
May 11, 6 PM $ 0.133
+0.00%
$ 13.33 million $ 1,344
May 11, 5 PM $ 0.133
+0.00%
$ 13.33 million $ 1,434
May 11, 4 PM $ 0.138
+0.00%
$ 13.8 million $ 1,486
May 11, 3 PM $ 0.138
+0.00%
$ 13.8 million $ 1,468
May 11, 2 PM $ 0.138
-0.25%
$ 13.8 million $ 1,462
May 11, 1 PM $ 0.138
+0.30%
$ 13.84 million $ 1,454
May 11, 12 PM $ 0.138
-0.04%
$ 13.8 million $ 1,437