COLEND Historical Data

CLND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0118
-0.25%
$ 1.18 million $ 9,231
Mar 17, 7 PM $ 0.0118
+0.25%
$ 1.19 million $ 9,240
Mar 17, 6 PM $ 0.0118
-0.25%
$ 1.18 million $ 9,253
Mar 17, 5 PM $ 0.0118
+0.25%
$ 1.19 million $ 9,150
Mar 17, 4 PM $ 0.0118
-0.25%
$ 1.18 million $ 9,148
Mar 17, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,158
Mar 17, 2 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,094
Mar 17, 1 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,045
Mar 17, 12 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,014
Mar 17, 11 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,969
Mar 17, 10 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,072
Mar 17, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,165
Mar 17, 8 AM $ 0.0118
-0.25%
$ 1.18 million $ 9,097
Mar 17, 7 AM $ 0.0118
+0.00%
$ 1.19 million $ 9,181
Mar 17, 6 AM $ 0.0118
+1.46%
$ 1.19 million $ 9,226
Mar 17, 5 AM $ 0.0117
-0.34%
$ 1.17 million $ 9,199
Mar 17, 4 AM $ 0.0117
-1.10%
$ 1.17 million $ 9,238
Mar 17, 3 AM $ 0.0118
+0.00%
$ 1.19 million $ 9,138
Mar 17, 2 AM $ 0.0118
+0.00%
$ 1.19 million $ 9,166
Mar 17, 1 AM $ 0.0118
-0.34%
$ 1.19 million $ 9,193
Mar 17, 12 AM $ 0.0119
+0.00%
$ 1.19 million $ 9,237
Mar 16, 11 PM $ 0.0119
+0.00%
$ 1.19 million $ 9,228
Mar 16, 10 PM $ 0.0119
+0.34%
$ 1.19 million $ 9,233
Mar 16, 9 PM $ 0.0118
-0.34%
$ 1.19 million $ 9,207
Mar 16, 8 PM $ 0.0119
+0.93%
$ 1.19 million $ 9,214
Mar 16, 7 PM $ 0.0118
+0.34%
$ 1.18 million $ 9,189
Mar 16, 6 PM $ 0.0117
-0.34%
$ 1.17 million $ 9,206
Mar 16, 5 PM $ 0.0118
+0.34%
$ 1.18 million $ 9,274
Mar 16, 4 PM $ 0.0117
-1.01%
$ 1.17 million $ 9,193
Mar 16, 3 PM $ 0.0119
+0.34%
$ 1.19 million $ 9,234
Mar 16, 2 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,248
Mar 16, 1 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,227
Mar 16, 12 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,175
Mar 16, 11 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,213
Mar 16, 10 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,114
Mar 16, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,062
Mar 16, 8 AM $ 0.0118
-0.34%
$ 1.18 million $ 9,074
Mar 16, 7 AM $ 0.0119
+0.00%
$ 1.19 million $ 9,090
Mar 16, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 9,043
Mar 16, 5 AM $ 0.0119
+0.00%
$ 1.19 million $ 9,099
Mar 16, 4 AM $ 0.0119
+0.34%
$ 1.19 million $ 9,046
Mar 16, 3 AM $ 0.0119
+0.00%
$ 1.19 million $ 9,116
Mar 16, 2 AM $ 0.0119
+0.00%
$ 1.19 million $ 9,132
Mar 16, 1 AM $ 0.0118
+1.29%
$ 1.18 million $ 9,125
Mar 16, 12 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,041
Mar 15, 11 PM $ 0.0117
+0.26%
$ 1.17 million $ 9,020
Mar 15, 10 PM $ 0.0117
-0.26%
$ 1.17 million $ 9,118
Mar 15, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,101
Mar 15, 8 PM $ 0.0117
+0.34%
$ 1.17 million $ 8,997
Mar 15, 7 PM $ 0.0117
-0.34%
$ 1.17 million $ 9,004