COLEND Historical Data

CLND Page 15
Date Close Price change Market cap Trading volume
7:57 AM $ 0.332
+0.00%
$ 33.22 million $ 1,022
7:56 AM $ 0.332
+0.00%
$ 33.22 million $ 1,022
7:55 AM $ 0.332
-0.11%
$ 33.22 million $ 1,022
7:54 AM $ 0.333
+0.00%
$ 33.26 million $ 1,020
7:53 AM $ 0.333
+0.00%
$ 33.26 million $ 1,020
7:52 AM $ 0.333
+0.00%
$ 33.26 million $ 1,020
7:51 AM $ 0.333
+0.00%
$ 33.26 million $ 1,020
7:50 AM $ 0.333
+0.00%
$ 33.26 million $ 1,020
7:49 AM $ 0.333
+0.00%
$ 33.26 million $ 1,024
7:48 AM $ 0.333
+0.00%
$ 33.26 million $ 1,024
7:47 AM $ 0.333
+0.00%
$ 33.26 million $ 1,024
7:46 AM $ 0.333
+0.00%
$ 33.26 million $ 1,024
7:45 AM $ 0.333
+0.00%
$ 33.26 million $ 1,028
7:44 AM $ 0.333
+0.00%
$ 33.26 million $ 1,028
7:43 AM $ 0.333
+0.00%
$ 33.26 million $ 1,028
7:42 AM $ 0.333
+0.00%
$ 33.26 million $ 1,028
7:41 AM $ 0.333
+0.00%
$ 33.26 million $ 1,028
7:40 AM $ 0.333
+0.00%
$ 33.26 million $ 1,028
7:39 AM $ 0.333
+0.00%
$ 33.26 million $ 1,028
7:38 AM $ 0.333
+0.00%
$ 33.26 million $ 1,028
7:37 AM $ 0.333
+0.00%
$ 33.26 million $ 1,032
7:36 AM $ 0.333
+0.00%
$ 33.26 million $ 1,032
7:35 AM $ 0.333
+0.00%
$ 33.26 million $ 1,032
7:34 AM $ 0.333
+0.00%
$ 33.26 million $ 1,032
7:33 AM $ 0.333
+0.00%
$ 33.26 million $ 1,032
7:32 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:31 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:30 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:29 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:28 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:27 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:26 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:25 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:24 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:23 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:22 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:21 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:20 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:19 AM $ 0.333
+0.00%
$ 33.26 million $ 1,036
7:18 AM $ 0.333
+0.00%
$ 33.26 million $ 1,040
7:17 AM $ 0.333
+0.00%
$ 33.26 million $ 1,040
7:16 AM $ 0.333
+0.00%
$ 33.26 million $ 1,040
7:15 AM $ 0.333
+0.00%
$ 33.26 million $ 1,040
7:14 AM $ 0.333
+0.00%
$ 33.26 million $ 1,040
7:13 AM $ 0.333
+0.00%
$ 33.26 million $ 1,040
7:12 AM $ 0.333
+0.00%
$ 33.26 million $ 1,040
7:11 AM $ 0.333
+0.00%
$ 33.26 million $ 1,040
7:10 AM $ 0.333
+0.00%
$ 33.26 million $ 1,044
7:09 AM $ 0.333
+0.00%
$ 33.26 million $ 1,044
7:08 AM $ 0.333
+0.00%
$ 33.26 million $ 1,044