COLEND Historical Data

CLND Page 15
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,863
12:41 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,848
12:40 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,848
12:39 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,862
12:38 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,862
12:37 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,840
12:36 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,840
12:35 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,818
12:34 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,818
12:33 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,822
12:32 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,822
12:31 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,822
12:30 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,822
12:29 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,834
12:28 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,834
12:27 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,810
12:26 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,826
12:25 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,826
12:24 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,826
12:23 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,819
12:22 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,819
12:21 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,831
12:20 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,831
12:19 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,831
12:18 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,835
12:17 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,839
12:16 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,839
12:15 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,827
12:14 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,827
12:13 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,827
12:12 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,836
12:11 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,836
12:10 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,813
12:09 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,813
12:08 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,813
12:07 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,821
12:06 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,848
12:05 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,848
12:04 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,856
12:03 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,856
12:02 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,856
12:01 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,853
12:00 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,853
11:59 PM $ 0.0362
+0.00%
$ 3.62 million $ 10,853
11:58 PM $ 0.0362
+0.00%
$ 3.62 million $ 10,853
11:57 PM $ 0.0362
+0.00%
$ 3.62 million $ 10,863
11:56 PM $ 0.0362
+0.00%
$ 3.62 million $ 10,863
11:55 PM $ 0.0362
+0.00%
$ 3.62 million $ 10,850
11:54 PM $ 0.0362
+0.00%
$ 3.62 million $ 10,850
11:53 PM $ 0.0362
+0.00%
$ 3.62 million $ 10,863