COLEND Historical Data

CLND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0117
+0.34%
$ 1.17 million $ 8,997
Mar 15, 7 PM $ 0.0117
-0.34%
$ 1.17 million $ 9,004
Mar 15, 6 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,036
Mar 15, 5 PM $ 0.0117
-0.34%
$ 1.17 million $ 8,999
Mar 15, 4 PM $ 0.0117
+0.34%
$ 1.17 million $ 9,029
Mar 15, 3 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,016
Mar 15, 2 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,013
Mar 15, 1 PM $ 0.0117
+0.34%
$ 1.17 million $ 9,082
Mar 15, 12 PM $ 0.0117
-0.34%
$ 1.17 million $ 9,158
Mar 15, 11 AM $ 0.0117
+0.34%
$ 1.17 million $ 9,277
Mar 15, 10 AM $ 0.0117
-0.34%
$ 1.17 million $ 9,355
Mar 15, 9 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,327
Mar 15, 8 AM $ 0.0117
+0.34%
$ 1.17 million $ 9,269
Mar 15, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,221
Mar 15, 6 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,104
Mar 15, 5 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,100
Mar 15, 4 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,149
Mar 15, 3 AM $ 0.0117
-0.34%
$ 1.17 million $ 9,094
Mar 15, 2 AM $ 0.0117
+0.34%
$ 1.17 million $ 9,060
Mar 15, 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,083
Mar 15, 12 AM $ 0.0117
-0.34%
$ 1.17 million $ 9,219
Mar 14, 11 PM $ 0.0117
+0.34%
$ 1.17 million $ 9,338
Mar 14, 10 PM $ 0.0117
-0.34%
$ 1.17 million $ 9,255
Mar 14, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,272
Mar 14, 8 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,303
Mar 14, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,223
Mar 14, 6 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,243
Mar 14, 5 PM $ 0.0117
-0.34%
$ 1.17 million $ 9,184
Mar 14, 4 PM $ 0.0117
+0.34%
$ 1.17 million $ 9,218
Mar 14, 3 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,140
Mar 14, 2 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,106
Mar 14, 1 PM $ 0.0117
+1.92%
$ 1.17 million $ 9,094
Mar 14, 12 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,062
Mar 14, 11 AM $ 0.0115
+0.00%
$ 1.15 million $ 8,929
Mar 14, 10 AM $ 0.0115
+0.00%
$ 1.15 million $ 8,907
Mar 14, 9 AM $ 0.0115
+1.05%
$ 1.15 million $ 8,959
Mar 14, 8 AM $ 0.0114
-0.96%
$ 1.14 million $ 8,999
Mar 14, 7 AM $ 0.0115
-0.26%
$ 1.15 million $ 9,000
Mar 14, 6 AM $ 0.0115
+0.87%
$ 1.15 million $ 9,028
Mar 14, 5 AM $ 0.0114
-2.72%
$ 1.14 million $ 9,153
Mar 14, 4 AM $ 0.0118
+2.35%
$ 1.18 million $ 9,042
Mar 14, 3 AM $ 0.0115
-0.35%
$ 1.15 million $ 9,017
Mar 14, 2 AM $ 0.0115
+0.35%
$ 1.16 million $ 8,987
Mar 14, 1 AM $ 0.0115
-2.54%
$ 1.15 million $ 9,061
Mar 14, 12 AM $ 0.0118
+1.99%
$ 1.18 million $ 9,083
Mar 13, 11 PM $ 0.0116
+0.52%
$ 1.16 million $ 9,173
Mar 13, 10 PM $ 0.0115
-1.54%
$ 1.15 million $ 9,215
Mar 13, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,291
Mar 13, 8 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,310
Mar 13, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,421