COLEND Historical Data

CLND Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.138
-0.04%
$ 13.8 million $ 1,437
May 11, 11 AM $ 0.138
+11.43%
$ 13.8 million $ 1,504
May 11, 10 AM $ 0.124
+1.02%
$ 12.39 million $ 1,262
May 11, 9 AM $ 0.123
-3.35%
$ 12.26 million $ 1,195
May 11, 8 AM $ 0.127
+0.17%
$ 12.69 million $ 1,176
May 11, 7 AM $ 0.127
+0.09%
$ 12.66 million $ 1,164
May 11, 6 AM $ 0.127
+0.00%
$ 12.65 million $ 1,156
May 11, 5 AM $ 0.121
-2.08%
$ 12.11 million $ 1,287
May 11, 4 AM $ 0.124
-8.12%
$ 12.37 million $ 1,287
May 11, 3 AM $ 0.135
+0.00%
$ 13.46 million $ 1,298
May 11, 2 AM $ 0.135
+0.20%
$ 13.46 million $ 1,327
May 11, 1 AM $ 0.134
-0.20%
$ 13.43 million $ 1,375
May 11, 12 AM $ 0.135
+0.24%
$ 13.46 million $ 1,436
May 10, 11 PM $ 0.134
+1.87%
$ 13.43 million $ 1,507
May 10, 10 PM $ 0.132
-4.01%
$ 13.18 million $ 1,526
May 10, 9 PM $ 0.142
+0.00%
$ 14.21 million $ 1,275
May 10, 8 PM $ 0.142
+0.00%
$ 14.21 million $ 1,318
May 10, 7 PM $ 0.142
-3.61%
$ 14.21 million $ 1,330
May 10, 6 PM $ 0.147
-1.98%
$ 14.74 million $ 1,300
May 10, 5 PM $ 0.15
+0.65%
$ 15.04 million $ 1,190
May 10, 4 PM $ 0.148
+0.26%
$ 14.8 million $ 1,184
May 10, 3 PM $ 0.148
+0.26%
$ 14.77 million $ 1,167
May 10, 2 PM $ 0.147
-0.30%
$ 14.73 million $ 1,175
May 10, 1 PM $ 0.148
+5.48%
$ 14.77 million $ 1,185
May 10, 12 PM $ 0.14
-5.26%
$ 14.01 million $ 1,179
May 10, 11 AM $ 0.148
+0.00%
$ 14.78 million $ 1,100
May 10, 10 AM $ 0.148
+0.00%
$ 14.78 million $ 1,132
May 10, 9 AM $ 0.148
+0.00%
$ 14.78 million $ 1,272
May 10, 8 AM $ 0.148
+0.00%
$ 14.78 million $ 1,322
May 10, 7 AM $ 0.148
+0.00%
$ 14.78 million $ 1,390
May 10, 6 AM $ 0.148
-0.51%
$ 14.78 million $ 1,419
May 10, 5 AM $ 0.149
-1.33%
$ 14.86 million $ 1,319
May 10, 4 AM $ 0.151
+1.94%
$ 15.06 million $ 1,269
May 10, 3 AM $ 0.148
+0.21%
$ 14.77 million $ 1,192
May 10, 2 AM $ 0.147
+0.29%
$ 14.74 million $ 1,203
May 10, 1 AM $ 0.147
+0.37%
$ 14.7 million $ 1,195
May 10, 12 AM $ 0.148
+0.28%
$ 14.79 million $ 1,137
May 9, 11 PM $ 0.147
+5.01%
$ 14.75 million $ 1,134
May 9, 10 PM $ 0.14
-0.40%
$ 14.05 million $ 1,068
May 9, 9 PM $ 0.141
+0.31%
$ 14.1 million $ 993
May 9, 8 PM $ 0.141
-3.69%
$ 14.06 million $ 956
May 9, 7 PM $ 0.146
+0.00%
$ 14.6 million $ 954
May 9, 6 PM $ 0.146
+0.00%
$ 14.6 million $ 954
May 9, 5 PM $ 0.146
+3.83%
$ 14.6 million $ 948
May 9, 4 PM $ 0.141
-1.51%
$ 14.06 million $ 900
May 9, 3 PM $ 0.143
+0.00%
$ 14.28 million $ 855
May 9, 2 PM $ 0.143
-1.33%
$ 14.28 million $ 861
May 9, 1 PM $ 0.145
+2.91%
$ 14.47 million $ 873
May 9, 12 PM $ 0.141
-0.17%
$ 14.06 million $ 842
May 9, 11 AM $ 0.141
+0.16%
$ 14.08 million $ 872