COLEND Historical Data

CLND Page 17
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,659
2:00 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,659
1:59 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,696
1:58 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,672
1:57 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,672
1:56 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,704
1:55 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,704
1:54 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,704
1:53 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,704
1:52 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,698
1:51 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,740
1:50 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,740
1:49 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,730
1:48 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,730
1:47 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,765
1:46 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,734
1:45 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,734
1:44 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,734
1:43 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,759
1:42 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,759
1:41 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,747
1:40 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,756
1:39 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,772
1:38 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,772
1:37 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,811
1:36 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,811
1:35 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,790
1:34 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,790
1:33 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,790
1:32 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,790
1:31 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,812
1:30 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,812
1:29 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,802
1:28 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,802
1:27 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,783
1:26 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,783
1:25 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,765
1:24 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,791
1:23 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,791
1:22 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,814
1:21 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,814
1:20 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,786
1:19 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,786
1:18 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,785
1:17 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,785
1:16 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,750
1:15 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,750
1:14 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,750
1:13 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,801
1:12 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,801