COLEND Historical Data

CLND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,443
Mar 11, 6 PM $ 0.0114
+0.26%
$ 1.14 million $ 9,387
Mar 11, 5 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,266
Mar 11, 4 PM $ 0.0114
-0.26%
$ 1.14 million $ 9,377
Mar 11, 3 PM $ 0.0114
-1.04%
$ 1.14 million $ 9,423
Mar 11, 2 PM $ 0.0115
+0.35%
$ 1.16 million $ 9,352
Mar 11, 1 PM $ 0.0115
+2.04%
$ 1.15 million $ 9,455
Mar 11, 12 PM $ 0.0112
-2.19%
$ 1.12 million $ 9,251
Mar 11, 11 AM $ 0.0114
+0.71%
$ 1.14 million $ 9,262
Mar 11, 10 AM $ 0.0113
-0.61%
$ 1.13 million $ 9,208
Mar 11, 9 AM $ 0.0114
-0.18%
$ 1.14 million $ 9,165
Mar 11, 8 AM $ 0.0114
-0.35%
$ 1.14 million $ 9,075
Mar 11, 7 AM $ 0.0115
-2.39%
$ 1.15 million $ 8,963
Mar 11, 6 AM $ 0.0117
+3.89%
$ 1.17 million $ 8,848
Mar 11, 5 AM $ 0.0113
-0.26%
$ 1.13 million $ 8,760
Mar 11, 4 AM $ 0.0113
-1.48%
$ 1.13 million $ 8,731
Mar 11, 3 AM $ 0.0115
+0.00%
$ 1.15 million $ 8,749
Mar 11, 2 AM $ 0.0115
+0.00%
$ 1.15 million $ 8,790
Mar 11, 1 AM $ 0.0115
+2.22%
$ 1.15 million $ 8,828
Mar 11, 12 AM $ 0.0112
-2.85%
$ 1.13 million $ 8,794
Mar 10, 11 PM $ 0.0116
-0.26%
$ 1.16 million $ 8,776
Mar 10, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 8,775
Mar 10, 9 PM $ 0.0116
+0.26%
$ 1.16 million $ 8,750
Mar 10, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 8,765
Mar 10, 7 PM $ 0.0116
-0.26%
$ 1.16 million $ 8,703
Mar 10, 6 PM $ 0.0116
+0.26%
$ 1.16 million $ 8,611
Mar 10, 5 PM $ 0.0116
-0.26%
$ 1.16 million $ 8,609
Mar 10, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 8,472
Mar 10, 3 PM $ 0.0116
+0.26%
$ 1.16 million $ 8,463
Mar 10, 2 PM $ 0.0116
-0.26%
$ 1.16 million $ 8,437
Mar 10, 1 PM $ 0.0116
+0.70%
$ 1.16 million $ 8,444
Mar 10, 12 PM $ 0.0115
+0.00%
$ 1.15 million $ 8,509
Mar 10, 11 AM $ 0.0115
+0.00%
$ 1.15 million $ 8,431
Mar 10, 10 AM $ 0.0115
+1.32%
$ 1.15 million $ 8,514
Mar 10, 9 AM $ 0.0114
+0.00%
$ 1.14 million $ 8,497
Mar 10, 8 AM $ 0.0114
+0.35%
$ 1.14 million $ 8,513
Mar 10, 7 AM $ 0.0113
-0.35%
$ 1.13 million $ 8,602
Mar 10, 6 AM $ 0.0114
+0.00%
$ 1.14 million $ 8,585
Mar 10, 5 AM $ 0.0114
+0.35%
$ 1.14 million $ 8,584
Mar 10, 4 AM $ 0.0113
-0.35%
$ 1.13 million $ 8,569
Mar 10, 3 AM $ 0.0114
+1.34%
$ 1.14 million $ 8,651
Mar 10, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 8,674
Mar 10, 1 AM $ 0.0113
-0.18%
$ 1.13 million $ 8,708
Mar 10, 12 AM $ 0.0114
+0.18%
$ 1.14 million $ 8,748
Mar 9, 11 PM $ 0.0113
+0.53%
$ 1.13 million $ 8,754
Mar 9, 10 PM $ 0.0113
+0.27%
$ 1.13 million $ 8,804
Mar 9, 9 PM $ 0.0112
+1.26%
$ 1.12 million $ 8,932
Mar 9, 8 PM $ 0.0111
+1.83%
$ 1.11 million $ 8,951
Mar 9, 7 PM $ 0.0109
+0.37%
$ 1.09 million $ 8,935
Mar 9, 6 PM $ 0.0109
-2.15%
$ 1.09 million $ 9,054