COLEND Historical Data

CLND Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.149
+0.00%
$ 14.9 million $ 2,099
May 7, 10 AM $ 0.149
-0.26%
$ 14.9 million $ 2,154
May 7, 9 AM $ 0.15
-0.81%
$ 15 million $ 2,275
May 7, 8 AM $ 0.151
+0.49%
$ 15.12 million $ 2,165
May 7, 7 AM $ 0.15
-10.46%
$ 15.05 million $ 2,212
May 7, 6 AM $ 0.168
+13.82%
$ 16.8 million $ 2,344
May 7, 5 AM $ 0.148
+5.09%
$ 14.76 million $ 2,018
May 7, 4 AM $ 0.14
-2.29%
$ 14.05 million $ 2,711
May 7, 3 AM $ 0.144
-2.25%
$ 14.38 million $ 2,741
May 7, 2 AM $ 0.147
+0.00%
$ 14.71 million $ 2,750
May 7, 1 AM $ 0.147
+3.69%
$ 14.71 million $ 2,785
May 7, 12 AM $ 0.142
-2.06%
$ 14.18 million $ 2,847
May 6, 11 PM $ 0.145
+2.09%
$ 14.48 million $ 2,864
May 6, 10 PM $ 0.142
-1.85%
$ 14.19 million $ 2,948
May 6, 9 PM $ 0.145
+1.90%
$ 14.45 million $ 2,984
May 6, 8 PM $ 0.142
+0.00%
$ 14.18 million $ 3,266
May 6, 7 PM $ 0.142
-4.12%
$ 14.18 million $ 3,531
May 6, 6 PM $ 0.148
+3.68%
$ 14.79 million $ 3,396
May 6, 5 PM $ 0.143
+0.00%
$ 14.27 million $ 3,393
May 6, 4 PM $ 0.143
+1.71%
$ 14.27 million $ 3,393
May 6, 3 PM $ 0.14
+0.02%
$ 14.03 million $ 3,362
May 6, 2 PM $ 0.14
+2.04%
$ 14.03 million $ 3,106
May 6, 1 PM $ 0.137
+2.89%
$ 13.74 million $ 3,076
May 6, 12 PM $ 0.134
-2.21%
$ 13.36 million $ 3,055
May 6, 11 AM $ 0.137
-0.43%
$ 13.66 million $ 3,032
May 6, 10 AM $ 0.144
+5.62%
$ 14.36 million $ 2,979
May 6, 9 AM $ 0.13
-1.01%
$ 12.96 million $ 2,841
May 6, 8 AM $ 0.126
+0.00%
$ -- $ 2,787
May 6, 7 AM $ 0.126
+4.01%
$ 12.62 million $ 2,787
May 6, 5 AM $ 0.121
+0.82%
$ 12.14 million $ 1,346
May 6, 4 AM $ 0.12
-4.47%
$ 12.04 million $ 1,346
May 6, 3 AM $ 0.126
-0.07%
$ 12.6 million $ 1,386
May 6, 2 AM $ 0.126
+0.00%
$ 12.61 million $ 1,373
May 5, 8 PM $ 0.0979
-0.49%
$ 9.79 million $ 954
May 5, 7 PM $ 0.0984
+0.00%
$ 9.84 million $ 801
May 5, 6 PM $ 0.0984
+0.00%
$ 9.84 million $ 815
May 5, 5 PM $ 0.0984
+0.00%
$ 9.84 million $ 859
May 5, 4 PM $ 0.0984
+0.00%
$ 9.84 million $ 895
May 5, 3 PM $ 0.0984
+0.00%
$ 9.84 million $ 931
May 5, 2 PM $ 0.0984
+0.00%
$ 9.84 million $ 971
May 5, 1 PM $ 0.0984
-0.43%
$ 9.84 million $ 985
May 5, 12 PM $ 0.0988
+0.00%
$ 9.88 million $ 1,043
May 5, 11 AM $ 0.0988
+0.01%
$ 9.88 million $ 1,114
May 5, 10 AM $ 0.0988
-0.18%
$ 9.88 million $ 1,103
May 5, 9 AM $ 0.099
+0.24%
$ 9.9 million $ 1,101
May 5, 8 AM $ 0.0987
+0.00%
$ 9.87 million $ 1,125
May 5, 7 AM $ 0.0987
+0.00%
$ 9.87 million $ 1,132
May 5, 6 AM $ 0.0987
+0.07%
$ 9.87 million $ 1,124
May 5, 5 AM $ 0.0987
+0.00%
$ 9.87 million $ 1,110
May 5, 4 AM $ 0.0921
+0.01%
$ 9.21 million $ 1,019