COLEND Historical Data

CLND Page 18
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,684
2:39 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,708
2:38 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,708
2:37 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,708
2:36 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,708
2:35 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,708
2:34 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,708
2:33 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,717
2:32 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,717
2:31 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,645
2:30 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,645
2:29 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,645
2:28 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,676
2:27 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,676
2:26 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,664
2:25 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,664
2:24 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,664
2:23 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,658
2:22 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,658
2:21 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,667
2:20 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,667
2:19 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,646
2:18 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,646
2:17 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,634
2:16 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,634
2:15 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,638
2:14 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,638
2:13 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,638
2:12 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,664
2:11 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,641
2:10 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,641
2:09 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,641
2:08 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,644
2:07 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,644
2:06 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,644
2:05 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,634
2:04 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,634
2:03 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,667
2:02 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,667
2:01 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,659
2:00 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,659
1:59 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,696
1:58 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,672
1:57 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,672
1:56 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,704
1:55 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,704
1:54 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,704
1:53 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,704
1:52 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,698
1:51 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,740