COLEND Historical Data

CLND Page 18
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.325
+0.00%
$ 32.45 million $ 935
9:11 AM $ 0.325
+0.00%
$ 32.45 million $ 935
9:10 AM $ 0.325
+0.00%
$ 32.45 million $ 935
9:09 AM $ 0.325
+0.00%
$ 32.45 million $ 935
9:08 AM $ 0.325
+0.00%
$ 32.45 million $ 935
9:07 AM $ 0.325
+0.00%
$ 32.45 million $ 942
9:06 AM $ 0.325
+0.00%
$ 32.45 million $ 946
9:05 AM $ 0.325
+0.00%
$ 32.45 million $ 946
9:04 AM $ 0.325
+0.00%
$ 32.45 million $ 946
9:03 AM $ 0.325
+0.00%
$ 32.45 million $ 946
9:02 AM $ 0.325
+0.00%
$ 32.45 million $ 946
9:01 AM $ 0.325
+0.00%
$ 32.45 million $ 946
9:00 AM $ 0.325
+0.00%
$ 32.45 million $ 946
8:59 AM $ 0.325
-2.32%
$ 32.45 million $ 908
8:58 AM $ 0.332
+0.00%
$ 32.45 million $ 908
8:57 AM $ 0.332
+0.00%
$ 32.45 million $ 908
8:56 AM $ 0.332
+0.00%
$ 32.45 million $ 908
8:55 AM $ 0.332
+0.00%
$ 32.45 million $ 912
8:54 AM $ 0.332
+0.00%
$ 33.22 million $ 912
8:53 AM $ 0.332
+0.00%
$ 33.22 million $ 912
8:52 AM $ 0.332
+0.00%
$ 33.22 million $ 912
8:51 AM $ 0.332
+0.00%
$ 33.22 million $ 912
8:50 AM $ 0.332
+0.00%
$ 33.22 million $ 912
8:49 AM $ 0.332
+0.00%
$ 33.22 million $ 925
8:48 AM $ 0.332
+0.00%
$ 33.22 million $ 929
8:47 AM $ 0.332
+0.00%
$ 33.22 million $ 933
8:46 AM $ 0.332
+0.00%
$ 33.22 million $ 933
8:45 AM $ 0.332
+0.00%
$ 33.22 million $ 933
8:44 AM $ 0.332
+0.00%
$ 33.22 million $ 933
8:43 AM $ 0.332
+0.00%
$ 33.22 million $ 934
8:42 AM $ 0.332
+0.00%
$ 33.22 million $ 939
8:41 AM $ 0.332
+0.00%
$ 33.22 million $ 939
8:40 AM $ 0.332
+0.00%
$ 33.22 million $ 939
8:39 AM $ 0.332
+0.00%
$ 33.22 million $ 943
8:38 AM $ 0.332
+0.00%
$ 33.22 million $ 943
8:37 AM $ 0.332
+0.00%
$ 33.22 million $ 943
8:36 AM $ 0.332
+0.00%
$ 33.22 million $ 943
8:35 AM $ 0.332
+0.00%
$ 33.22 million $ 943
8:34 AM $ 0.332
+0.00%
$ 33.22 million $ 947
8:33 AM $ 0.332
+0.00%
$ 33.22 million $ 947
8:32 AM $ 0.332
+0.00%
$ 33.22 million $ 947
8:31 AM $ 0.332
+0.00%
$ 33.22 million $ 947
8:30 AM $ 0.332
+0.00%
$ 33.22 million $ 947
8:29 AM $ 0.332
+0.00%
$ 33.22 million $ 947
8:28 AM $ 0.332
+0.00%
$ 33.22 million $ 947
8:27 AM $ 0.332
+0.00%
$ 33.22 million $ 947
8:26 AM $ 0.332
+0.00%
$ 33.22 million $ 951
8:25 AM $ 0.332
+0.00%
$ 33.22 million $ 951
8:24 AM $ 0.332
+0.00%
$ 33.22 million $ 951
8:23 AM $ 0.332
+0.00%
$ 33.22 million $ 951