COLEND Historical Data

CLND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0109
-2.15%
$ 1.09 million $ 9,054
Mar 9, 5 PM $ 0.0111
-0.09%
$ 1.11 million $ 9,067
Mar 9, 4 PM $ 0.0111
-1.50%
$ 1.11 million $ 9,115
Mar 9, 3 PM $ 0.0113
+0.00%
$ 1.13 million $ 9,110
Mar 9, 2 PM $ 0.0113
-2.16%
$ 1.13 million $ 9,203
Mar 9, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 9,295
Mar 9, 12 PM $ 0.0116
-0.34%
$ 1.16 million $ 9,249
Mar 9, 11 AM $ 0.0116
+2.11%
$ 1.16 million $ 9,342
Mar 9, 10 AM $ 0.0114
-0.09%
$ 1.14 million $ 9,660
Mar 9, 9 AM $ 0.0114
+0.26%
$ 1.14 million $ 9,598
Mar 9, 8 AM $ 0.0114
-2.32%
$ 1.14 million $ 9,667
Mar 9, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 9,699
Mar 9, 6 AM $ 0.0116
-0.34%
$ 1.16 million $ 9,570
Mar 9, 5 AM $ 0.0116
-0.51%
$ 1.16 million $ 9,541
Mar 9, 4 AM $ 0.0117
+2.01%
$ 1.17 million $ 9,549
Mar 9, 3 AM $ 0.0114
+0.26%
$ 1.15 million $ 9,495
Mar 9, 2 AM $ 0.0114
-2.22%
$ 1.15 million $ 9,454
Mar 9, 1 AM $ 0.0117
-0.34%
$ 1.17 million $ 9,525
Mar 9, 12 AM $ 0.0117
+0.34%
$ 1.17 million $ 9,451
Mar 8, 11 PM $ 0.0117
-0.85%
$ 1.17 million $ 9,447
Mar 8, 10 PM $ 0.0118
-1.01%
$ 1.18 million $ 9,403
Mar 8, 9 PM $ 0.0119
+5.22%
$ 1.19 million $ 9,356
Mar 8, 8 PM $ 0.0113
+0.36%
$ 1.13 million $ 9,306
Mar 8, 7 PM $ 0.0113
+0.00%
$ 1.13 million $ 9,346
Mar 8, 6 PM $ 0.0113
+0.00%
$ 1.13 million $ 9,346
Mar 8, 5 PM $ 0.0113
+0.00%
$ 1.13 million $ 9,337
Mar 8, 4 PM $ 0.0113
+0.36%
$ 1.13 million $ 9,315
Mar 8, 3 PM $ 0.0113
-2.76%
$ 1.13 million $ 9,264
Mar 8, 2 PM $ 0.0116
+1.76%
$ 1.16 million $ 9,203
Mar 8, 1 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,209
Mar 8, 12 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,286
Mar 8, 11 AM $ 0.0114
+0.89%
$ 1.14 million $ 9,358
Mar 8, 10 AM $ 0.0113
-2.25%
$ 1.13 million $ 9,028
Mar 8, 9 AM $ 0.0116
+3.49%
$ 1.16 million $ 9,056
Mar 8, 8 AM $ 0.0112
-0.36%
$ 1.12 million $ 9,016
Mar 8, 7 AM $ 0.0112
+0.00%
$ 1.12 million $ 9,023
Mar 8, 6 AM $ 0.0112
-1.06%
$ 1.12 million $ 9,222
Mar 8, 5 AM $ 0.0114
+0.00%
$ 1.14 million $ 9,227
Mar 8, 4 AM $ 0.0114
-0.35%
$ 1.14 million $ 9,246
Mar 8, 3 AM $ 0.0114
+0.35%
$ 1.14 million $ 9,271
Mar 8, 2 AM $ 0.0114
+0.00%
$ 1.14 million $ 9,248
Mar 8, 1 AM $ 0.0114
+0.00%
$ 1.14 million $ 9,109
Mar 8, 12 AM $ 0.0114
-1.82%
$ 1.14 million $ 9,243
Mar 7, 11 PM $ 0.0116
-0.26%
$ 1.16 million $ 9,189
Mar 7, 10 PM $ 0.0116
+2.93%
$ 1.16 million $ 9,144
Mar 7, 9 PM $ 0.0113
+0.27%
$ 1.13 million $ 9,125
Mar 7, 8 PM $ 0.0112
-0.27%
$ 1.12 million $ 9,284
Mar 7, 7 PM $ 0.0113
+0.27%
$ 1.13 million $ 9,320
Mar 7, 6 PM $ 0.0112
+0.00%
$ 1.12 million $ 9,317
Mar 7, 5 PM $ 0.0112
-0.27%
$ 1.12 million $ 9,251