Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 AM $0.0294
+0.00%
$2.94 million $32
Sep 3, 6 AM $0.0294
+0.00%
$2.94 million $32
Sep 3, 5 AM $0.0294
+0.00%
$2.94 million $32
Sep 3, 4 AM $0.0294
+0.00%
$2.94 million $34
Sep 3, 3 AM $0.0294
+0.00%
$2.94 million $29
Sep 3, 2 AM $0.0294
+0.00%
$2.94 million $29
Sep 3, 1 AM $0.0294
+0.00%
$2.94 million $29
Sep 3, 12 AM $0.0294
+0.00%
$2.94 million $29
Sep 2, 11 PM $0.0294
+0.00%
$2.94 million $29
Sep 2, 10 PM $0.0294
+0.00%
$2.94 million $29
Sep 2, 9 PM $0.0294
+1.66%
$2.94 million $29
Sep 2, 8 PM $0.0289
+0.07%
$2.89 million $33
Sep 2, 7 PM $0.0289
+0.00%
$2.89 million $15
Sep 2, 6 PM $0.0289
-3.64%
$2.89 million $15
Sep 2, 5 PM $0.03
+0.00%
$3 million $14
Sep 2, 4 PM $0.03
+0.00%
$3 million $14
Sep 2, 3 PM $0.03
+0.00%
$3 million $23
Sep 2, 2 PM $0.03
+0.00%
$3 million $28
Sep 2, 1 PM $0.03
+0.00%
$3 million $78
Sep 2, 12 PM $0.03
+0.00%
$3 million $89
Sep 2, 11 AM $0.03
+0.00%
$3 million $92
Sep 2, 10 AM $0.03
+0.00%
$3 million $92
Sep 2, 9 AM $0.03
+0.00%
$3 million $92
Sep 2, 8 AM $0.03
+0.00%
$3 million $92
Sep 2, 7 AM $0.03
+0.00%
$3 million $99
Sep 2, 6 AM $0.03
+0.00%
$3 million $158
Sep 2, 5 AM $0.03
+0.00%
$3 million $158
Sep 2, 4 AM $0.03
+0.23%
$3 million $156
Sep 2, 3 AM $0.0299
+0.00%
$2.99 million $154
Sep 2, 2 AM $0.0299
+0.00%
$2.99 million $154
Sep 2, 1 AM $0.0299
+0.00%
$2.99 million $154
Sep 2, 12 AM $0.0299
+0.00%
$2.99 million $154
Sep 1, 11 PM $0.0299
+0.00%
$2.99 million $154
Sep 1, 10 PM $0.0299
+0.00%
$2.99 million $154
Sep 1, 9 PM $0.0299
+9.77%
$2.99 million $154
Sep 1, 8 PM $0.0272
+0.00%
$2.72 million $151
Sep 1, 7 PM $0.0272
+0.00%
$2.72 million $151
Sep 1, 6 PM $0.0272
+0.00%
$2.72 million $151
Sep 1, 5 PM $0.0272
+0.00%
$2.72 million $151
Sep 1, 4 PM $0.0272
-1.23%
$2.72 million $151
Sep 1, 3 PM $0.0276
-0.43%
$2.76 million $141
Sep 1, 2 PM $0.0277
-7.36%
$2.77 million $136
Sep 1, 1 PM $0.0299
+9.85%
$2.99 million $93
Sep 1, 12 PM $0.0272
-7.54%
$2.72 million $82
Sep 1, 11 AM $0.0306
-1.45%
$3.06 million $78
Sep 1, 10 AM $0.031
+0.00%
$3.1 million $78
Sep 1, 9 AM $0.031
+0.00%
$3.1 million $78
Sep 1, 8 AM $0.031
+5.30%
$3.1 million $78
Sep 1, 7 AM $0.0294
-6.24%
$2.94 million $72
Sep 1, 6 AM $0.0314
+0.00%
$3.14 million $13