COLEND Historical Data

CLND Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0921
+0.01%
$ 9.21 million $ 1,019
May 5, 3 AM $ 0.0921
+0.00%
$ 9.21 million $ 1,023
May 5, 2 AM $ 0.0921
-0.01%
$ 9.21 million $ 1,036
May 5, 1 AM $ 0.0921
+0.01%
$ 9.21 million $ 1,018
May 5, 12 AM $ 0.0921
+0.02%
$ 9.21 million $ 997
May 4, 11 PM $ 0.0921
+0.00%
$ 9.21 million $ 992
May 4, 10 PM $ 0.0921
+0.00%
$ 9.21 million $ 988
May 4, 9 PM $ 0.0967
+0.00%
$ 9.67 million $ 993
May 4, 8 PM $ 0.0967
+0.00%
$ 9.67 million $ 1,001
May 4, 7 PM $ 0.0967
-0.01%
$ 9.67 million $ 1,042
May 4, 6 PM $ 0.0967
+4.45%
$ 9.67 million $ 1,081
May 4, 5 PM $ 0.0926
-4.26%
$ 9.26 million $ 1,083
May 4, 4 PM $ 0.0967
+0.24%
$ 9.67 million $ 1,076
May 4, 3 PM $ 0.0965
+4.28%
$ 9.65 million $ 1,081
May 4, 2 PM $ 0.0925
-0.17%
$ 9.25 million $ 1,049
May 4, 1 PM $ 0.0948
+2.94%
$ 9.48 million $ 1,037
May 4, 12 PM $ 0.0921
-0.11%
$ 9.21 million $ 990
May 4, 11 AM $ 0.0922
+0.09%
$ 9.22 million $ 945
May 4, 10 AM $ 0.0921
-5.64%
$ 9.21 million $ 950
May 4, 9 AM $ 0.0976
+0.00%
$ 9.76 million $ 955
May 4, 8 AM $ 0.0976
+0.00%
$ 9.76 million $ 951
May 4, 7 AM $ 0.0976
+0.04%
$ 9.76 million $ 960
May 4, 6 AM $ 0.0976
+0.00%
$ 9.76 million $ 997
May 4, 5 AM $ 0.0976
+0.00%
$ 9.76 million $ 990
May 4, 4 AM $ 0.0976
+0.00%
$ 9.76 million $ 1,090
May 4, 3 AM $ 0.0976
+0.00%
$ 9.76 million $ 1,084
May 4, 2 AM $ 0.0976
+0.00%
$ 9.76 million $ 1,079
May 4, 1 AM $ 0.0976
+0.00%
$ 9.76 million $ 1,075
May 4, 12 AM $ 0.0976
+0.00%
$ 9.76 million $ 1,071
May 3, 11 PM $ 0.0976
+0.00%
$ 9.76 million $ 1,074
May 3, 10 PM $ 0.0976
+0.07%
$ 9.76 million $ 1,184
May 3, 9 PM $ 0.0975
+0.00%
$ 9.75 million $ 1,151
May 3, 8 PM $ 0.0975
+0.17%
$ 9.75 million $ 1,175
May 3, 7 PM $ 0.0974
+5.51%
$ 9.73 million $ 1,328
May 3, 6 PM $ 0.0923
-4.48%
$ 9.23 million $ 1,322
May 3, 5 PM $ 0.0966
+0.39%
$ 9.66 million $ 1,324
May 3, 4 PM $ 0.0962
+4.00%
$ 9.62 million $ 1,309
May 3, 3 PM $ 0.0925
-4.02%
$ 9.25 million $ 1,268
May 3, 2 PM $ 0.0964
-1.25%
$ 9.64 million $ 1,280
May 3, 1 PM $ 0.0976
+0.17%
$ 9.76 million $ 1,310
May 3, 12 PM $ 0.0974
+0.00%
$ 9.74 million $ 1,312
May 3, 11 AM $ 0.0974
-0.18%
$ 9.74 million $ 1,292
May 3, 10 AM $ 0.0976
+0.05%
$ 9.76 million $ 1,245
May 3, 9 AM $ 0.0976
+0.08%
$ 9.76 million $ 1,217
May 3, 8 AM $ 0.0975
+0.52%
$ 9.75 million $ 1,226
May 3, 7 AM $ 0.0975
+4.03%
$ 9.75 million $ 1,265
May 3, 6 AM $ 0.0938
+2.16%
$ 9.38 million $ 1,257
May 3, 5 AM $ 0.0918
+0.00%
$ 9.18 million $ 1,248
May 2, 11 PM $ 0.0878
-4.01%
$ 8.78 million $ 1,372
May 2, 10 PM $ 0.0914
+0.00%
$ 9.14 million $ 1,476