COLEND Historical Data

CLND Page 19
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.325
+0.00%
$ 32.45 million $ 796
9:34 AM $ 0.325
+0.00%
$ 32.45 million $ 796
9:33 AM $ 0.325
+0.00%
$ 32.45 million $ 813
9:32 AM $ 0.325
+0.00%
$ 32.45 million $ 813
9:31 AM $ 0.325
+0.00%
$ 32.45 million $ 813
9:30 AM $ 0.325
+0.00%
$ 32.45 million $ 813
9:29 AM $ 0.325
+0.00%
$ 32.45 million $ 813
9:28 AM $ 0.325
+0.00%
$ 32.45 million $ 813
9:27 AM $ 0.325
+0.00%
$ 32.45 million $ 817
9:26 AM $ 0.325
+0.00%
$ 32.45 million $ 817
9:25 AM $ 0.325
+0.00%
$ 32.45 million $ 817
9:24 AM $ 0.325
+0.00%
$ 32.45 million $ 817
9:23 AM $ 0.325
+0.00%
$ 32.45 million $ 820
9:22 AM $ 0.325
+0.00%
$ 32.45 million $ 820
9:21 AM $ 0.325
+0.00%
$ 32.45 million $ 820
9:20 AM $ 0.325
+0.00%
$ 32.45 million $ 820
9:19 AM $ 0.325
+0.00%
$ 32.45 million $ 820
9:18 AM $ 0.325
+0.00%
$ 32.45 million $ 820
9:17 AM $ 0.325
+0.00%
$ 32.45 million $ 820
9:16 AM $ 0.325
+0.00%
$ 32.45 million $ 821
9:15 AM $ 0.325
+0.00%
$ 32.45 million $ 821
9:14 AM $ 0.325
+0.00%
$ 32.45 million $ 821
9:13 AM $ 0.325
+0.00%
$ 32.45 million $ 858
9:12 AM $ 0.325
+0.00%
$ 32.45 million $ 935
9:11 AM $ 0.325
+0.00%
$ 32.45 million $ 935
9:10 AM $ 0.325
+0.00%
$ 32.45 million $ 935
9:09 AM $ 0.325
+0.00%
$ 32.45 million $ 935
9:08 AM $ 0.325
+0.00%
$ 32.45 million $ 935
9:07 AM $ 0.325
+0.00%
$ 32.45 million $ 942
9:06 AM $ 0.325
+0.00%
$ 32.45 million $ 946
9:05 AM $ 0.325
+0.00%
$ 32.45 million $ 946
9:04 AM $ 0.325
+0.00%
$ 32.45 million $ 946
9:03 AM $ 0.325
+0.00%
$ 32.45 million $ 946
9:02 AM $ 0.325
+0.00%
$ 32.45 million $ 946
9:01 AM $ 0.325
+0.00%
$ 32.45 million $ 946
9:00 AM $ 0.325
+0.00%
$ 32.45 million $ 946
8:59 AM $ 0.325
-2.32%
$ 32.45 million $ 908
8:58 AM $ 0.332
+0.00%
$ 32.45 million $ 908
8:57 AM $ 0.332
+0.00%
$ 32.45 million $ 908
8:56 AM $ 0.332
+0.00%
$ 32.45 million $ 908
8:55 AM $ 0.332
+0.00%
$ 32.45 million $ 912
8:54 AM $ 0.332
+0.00%
$ 33.22 million $ 912
8:53 AM $ 0.332
+0.00%
$ 33.22 million $ 912
8:52 AM $ 0.332
+0.00%
$ 33.22 million $ 912
8:51 AM $ 0.332
+0.00%
$ 33.22 million $ 912
8:50 AM $ 0.332
+0.00%
$ 33.22 million $ 912
8:49 AM $ 0.332
+0.00%
$ 33.22 million $ 925
8:48 AM $ 0.332
+0.00%
$ 33.22 million $ 929
8:47 AM $ 0.332
+0.00%
$ 33.22 million $ 933
8:46 AM $ 0.332
+0.00%
$ 33.22 million $ 933