COLEND Historical Data

CLND Page 19
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,780
3:28 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,780
3:27 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,773
3:26 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,773
3:25 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,765
3:24 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,765
3:23 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,806
3:22 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,806
3:21 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,767
3:20 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,767
3:19 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,752
3:18 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,752
3:17 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,777
3:16 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,777
3:15 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,756
3:14 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,756
3:13 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,756
3:12 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,720
3:11 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,720
3:10 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,720
3:09 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,758
3:08 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,758
3:07 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,750
3:06 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,750
3:05 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,727
3:04 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,727
3:03 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,741
3:02 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,741
3:01 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,721
3:00 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,721
2:59 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,730
2:58 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,703
2:57 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,703
2:56 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,685
2:55 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,685
2:54 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,706
2:53 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,706
2:52 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,706
2:51 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,742
2:50 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,742
2:49 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,725
2:48 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,764
2:47 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,764
2:46 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,726
2:45 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,726
2:44 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,726
2:43 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,726
2:42 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,720
2:41 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,684
2:40 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,684