COLEND Historical Data

CLND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0687
-0.51%
$ 7 million $ 50,749
Feb 10 $ 0.0666
+2.59%
$ 6.91 million $ 98,944
Feb 3 $ 0.0573
-2.85%
$ 5.85 million $ 80,760
Jan 27 $ 0.059
-32.54%
$ 5.9 million $ 103,533
Jan 20 $ 0.088
-14.28%
$ 8.75 million $ 94,917
Jan 13 $ 0.124
-17.73%
$ 9.88 million $ 175,312
Jan 6 $ 0.15
-24.16%
$ 15.1 million $ 281,585
Dec 30 $ 0.191
+7.14%
$ 19.73 million $ 220,632
Dec 23 $ 0.178
+3.52%
$ 17.8 million $ 181,723
Dec 16 $ 0.182
-15.45%
$ 17.25 million $ 568,890
Dec 9 $ 0.22
-12.58%
$ 21.55 million $ 352,383
Dec 2 $ 0.255
-5.59%
$ 25.18 million $ 332,929
Nov 25 $ 0.27
+53.85%
$ 27 million $ 427,096
Nov 18 $ 0.183
+13.91%
$ 17.55 million $ 147,630
Nov 11 $ 0.161
-6.02%
$ 16.1 million $ 103,128
Download