COLEND Historical Data

CLND Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $0.0699
-0.46%
$7.06 million $136,757
Apr 28 $0.0699
+4.43%
$7.02 million $128,188
Apr 21 $0.067
+2.73%
$6.7 million $234,745
Apr 14 $0.0652
+2.85%
$6.52 million $355,276
Apr 7 $0.0646
-3.70%
$6.34 million $278,415
Mar 31 $0.0673
+6.74%
$6.64 million $127,343
Mar 24 $0.0654
+1.13%
$6.3 million $43,825
Mar 17 $0.0659
-5.48%
$6.47 million $44,520
Mar 10 $0.0715
+10.06%
$6.97 million $46,063
Mar 3 $0.0696
-0.97%
$6.49 million $82,498
Feb 24 $0.0703
+0.41%
$7.03 million $56,820
Feb 17 $0.0687
-0.51%
$7 million $50,749
Feb 10 $0.0666
+2.59%
$6.91 million $98,944
Feb 3 $0.0573
-2.85%
$5.85 million $80,760
Jan 27 $0.059
-32.54%
$5.9 million $103,533
Jan 20 $0.088
-14.28%
$8.75 million $94,917
Jan 13 $0.124
-17.73%
$9.88 million $175,312
Jan 6 $0.15
-24.16%
$15.1 million $281,585
Dec 30 $0.191
+7.14%
$19.73 million $220,632
Dec 23 $0.178
+3.52%
$17.8 million $181,723
Dec 16 $0.182
-15.45%
$17.25 million $568,890
Dec 9 $0.22
-12.58%
$21.55 million $352,383
Dec 2 $0.255
-5.59%
$25.18 million $332,929
Nov 25 $0.27
+53.85%
$27 million $427,096
Nov 18 $0.183
+13.91%
$17.55 million $147,630
Nov 11 $0.161
-6.02%
$16.1 million $103,128
Download