COLEND Historical Data

CLND Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0914
+0.00%
$ 9.14 million $ 1,476
May 2, 9 PM $ 0.0914
+4.48%
$ 9.14 million $ 1,512
May 2, 8 PM $ 0.0875
-1.54%
$ 8.75 million $ 1,505
May 2, 7 PM $ 0.0889
-5.03%
$ 8.89 million $ 1,324
May 2, 6 PM $ 0.0938
+4.46%
$ 9.38 million $ 1,266
May 2, 5 PM $ 0.0897
+1.71%
$ 8.97 million $ 1,238
May 2, 2 PM $ 0.0886
-0.21%
$ 8.86 million $ 1,191
May 2, 1 PM $ 0.0888
-1.78%
$ 8.88 million $ 1,189
May 2, 12 PM $ 0.0904
+0.00%
$ 9.04 million $ 1,173
May 2, 11 AM $ 0.0904
+1.53%
$ 9.04 million $ 1,197
May 2, 10 AM $ 0.089
+0.92%
$ 8.9 million $ 1,301
May 2, 9 AM $ 0.0882
-2.93%
$ 8.82 million $ 1,289
May 2, 8 AM $ 0.0909
+0.00%
$ 9.09 million $ 1,293
May 2, 7 AM $ 0.0909
-2.43%
$ 9.09 million $ 1,474
May 2, 5 AM $ 0.0976
-0.20%
$ 9.76 million $ 1,371
May 2, 4 AM $ 0.0978
-0.94%
$ 9.78 million $ 1,332
May 2, 3 AM $ 0.0988
+0.05%
$ 9.88 million $ 1,300
May 2, 2 AM $ 0.099
+0.34%
$ 9.9 million $ 1,263
May 2, 1 AM $ 0.0987
+0.00%
$ 9.87 million $ 1,142
May 2, 12 AM $ 0.0987
+3.36%
$ 9.87 million $ 1,140
May 1, 11 PM $ 0.092
+0.00%
$ 9.2 million $ 1,211
May 1, 10 PM $ 0.092
+0.01%
$ 9.2 million $ 1,320
May 1, 9 PM $ 0.092
-2.43%
$ 9.2 million $ 1,328
May 1, 8 PM $ 0.0943
-1.58%
$ 9.43 million $ 1,316
May 1, 7 PM $ 0.0958
-0.21%
$ 9.58 million $ 1,329
May 1, 6 PM $ 0.096
+0.00%
$ 9.6 million $ 1,400
May 1, 5 PM $ 0.096
+0.21%
$ 9.6 million $ 1,444
May 1, 4 PM $ 0.0958
+0.00%
$ 9.58 million $ 1,521
May 1, 3 PM $ 0.0958
+1.60%
$ 9.58 million $ 1,529
May 1, 2 PM $ 0.0943
-4.49%
$ 9.43 million $ 1,541
May 1, 1 PM $ 0.0987
+0.05%
$ 9.87 million $ 1,652
May 1, 12 PM $ 0.0987
+0.00%
$ 9.87 million $ 1,655
May 1, 11 AM $ 0.0987
+1.03%
$ 9.87 million $ 1,659
May 1, 10 AM $ 0.0976
+0.00%
$ 9.76 million $ 1,602
May 1, 9 AM $ 0.0976
-1.33%
$ 9.76 million $ 1,645
May 1, 8 AM $ 0.099
+0.94%
$ 9.9 million $ 1,638
May 1, 7 AM $ 0.098
-1.21%
$ 9.8 million $ 1,427
May 1, 6 AM $ 0.0992
-0.32%
$ 9.92 million $ 1,427
May 1, 5 AM $ 0.0996
+0.99%
$ 9.96 million $ 1,445
Apr 30, 11 PM $ 0.0796
+0.00%
$ 7.96 million $ 1,838
Apr 30, 10 PM $ 0.0796
-5.89%
$ 7.96 million $ 1,838
Apr 30, 9 PM $ 0.0845
+0.13%
$ 8.45 million $ 1,969
Apr 30, 8 PM $ 0.0844
-0.08%
$ 8.44 million $ 1,952
Apr 30, 7 PM $ 0.0845
-0.68%
$ 8.45 million $ 1,924
Apr 30, 6 PM $ 0.0851
-0.34%
$ 8.51 million $ 1,896
Apr 30, 5 PM $ 0.0854
+0.00%
$ 8.54 million $ 1,852
Apr 30, 2 PM $ 0.0881
-4.99%
$ 8.81 million $ 1,723
Apr 30, 1 PM $ 0.0928
+0.12%
$ 9.28 million $ 1,601
Apr 30, 12 PM $ 0.0926
+0.71%
$ 9.27 million $ 1,574
Apr 30, 11 AM $ 0.0925
-0.16%
$ 9.25 million $ 1,578