COLEND Historical Data

CLND Page 20
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,654
3:54 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,665
3:53 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,665
3:52 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,676
3:51 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,676
3:50 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,709
3:49 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,709
3:48 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,677
3:47 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,677
3:46 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,672
3:45 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,672
3:44 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,704
3:43 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,728
3:42 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,728
3:41 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,762
3:40 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,762
3:39 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,709
3:38 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,705
3:37 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,729
3:36 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,729
3:35 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,717
3:34 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,717
3:33 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,756
3:32 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,756
3:31 AM $ 0.035
+0.00%
$ 3.56 million $ 10,752
3:30 AM $ 0.035
+0.00%
$ 3.56 million $ 10,752
3:29 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,780
3:28 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,780
3:27 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,773
3:26 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,773
3:25 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,765
3:24 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,765
3:23 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,806
3:22 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,806
3:21 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,767
3:20 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,767
3:19 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,752
3:18 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,752
3:17 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,777
3:16 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,777
3:15 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,756
3:14 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,756
3:13 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,756
3:12 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,720
3:11 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,720
3:10 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,720
3:09 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,758
3:08 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,758
3:07 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,750
3:06 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,750