COLEND Historical Data

CLND Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0926
+0.71%
$ 9.27 million $ 1,574
Apr 30, 11 AM $ 0.0925
-0.16%
$ 9.25 million $ 1,578
Apr 30, 10 AM $ 0.0926
+0.00%
$ 9.27 million $ 1,569
Apr 30, 4 AM $ 0.0763
+0.67%
$ 7.63 million $ 1,163
Apr 30, 3 AM $ 0.0758
+3.05%
$ 7.58 million $ 1,166
Apr 30, 2 AM $ 0.0735
-0.01%
$ 7.35 million $ 1,110
Apr 30, 1 AM $ 0.0735
+0.00%
$ 7.35 million $ 1,237
Apr 30, 12 AM $ 0.0735
+0.04%
$ 7.35 million $ 1,221
Apr 29, 11 PM $ 0.0735
+1.25%
$ 7.35 million $ 1,241
Apr 29, 10 PM $ 0.0726
+7.78%
$ 7.26 million $ 1,125
Apr 29, 9 PM $ 0.0705
+0.21%
$ 7.05 million $ 957
Apr 29, 8 PM $ 0.0704
+3.33%
$ 7.04 million $ 1,026
Apr 29, 7 PM $ 0.0681
-3.43%
$ 6.81 million $ 1,027
Apr 29, 6 PM $ 0.0705
+0.00%
$ 7.05 million $ 980
Apr 29, 5 PM $ 0.0705
+0.21%
$ 7.05 million $ 980
Apr 29, 4 PM $ 0.0704
+0.00%
$ 7.04 million $ 1,024
Apr 29, 3 PM $ 0.0704
+0.00%
$ 7.04 million $ 1,024
Apr 29, 2 PM $ 0.0704
-0.72%
$ 7.04 million $ 1,042
Apr 29, 1 PM $ 0.0709
-2.94%
$ 7.09 million $ 1,082
Apr 29, 12 PM $ 0.0731
-0.61%
$ 7.3 million $ 1,182
Apr 29, 11 AM $ 0.0735
+0.00%
$ 7.35 million $ 1,205
Apr 29, 10 AM $ 0.0735
+0.37%
$ 7.35 million $ 1,429
Apr 29, 9 AM $ 0.0732
-0.31%
$ 7.32 million $ 1,461
Apr 29, 8 AM $ 0.0735
+0.11%
$ 7.35 million $ 1,493
Apr 29, 7 AM $ 0.0734
+0.74%
$ 7.34 million $ 1,556
Apr 29, 6 AM $ 0.076
+3.01%
$ 7.6 million $ 1,700
Apr 29, 5 AM $ 0.074
-1.44%
$ 7.4 million $ 1,888
Apr 29, 4 AM $ 0.0751
-1.65%
$ 7.51 million $ 1,819
Apr 29, 3 AM $ 0.0763
+9.06%
$ 7.63 million $ 1,838
Apr 29, 2 AM $ 0.0715
+4.72%
$ 7.15 million $ 1,845
Apr 29, 1 AM $ 0.0683
+0.00%
$ 6.83 million $ 1,719
Apr 29, 12 AM $ 0.0683
+0.04%
$ 6.83 million $ 1,746
Apr 28, 11 PM $ 0.0683
+0.00%
$ 6.83 million $ 1,760
Apr 28, 10 PM $ 0.0683
+0.23%
$ 6.83 million $ 2,158
Apr 28, 9 PM $ 0.0681
+2.19%
$ 6.81 million $ 2,194
Apr 28, 8 PM $ 0.0666
+1.77%
$ 6.66 million $ 2,172
Apr 28, 7 PM $ 0.0655
+0.00%
$ 6.55 million $ 2,217
Apr 28, 6 PM $ 0.0655
+0.00%
$ 6.55 million $ 2,265
Apr 28, 5 PM $ 0.0655
-3.68%
$ 6.55 million $ 2,316
Apr 28, 4 PM $ 0.068
+0.00%
$ 6.8 million $ 2,322
Apr 28, 3 PM $ 0.068
+7.19%
$ 6.8 million $ 2,370
Apr 28, 1 PM $ 0.061
-3.83%
$ 6.1 million $ 2,488
Apr 28, 11 AM $ 0.0648
+4.46%
$ 6.48 million $ 2,492
Apr 28, 10 AM $ 0.062
+8.01%
$ 6.2 million $ 2,313
Apr 28, 8 AM $ 0.0569
+1.59%
$ 5.69 million $ 2,280
Apr 28, 7 AM $ 0.056
-0.09%
$ 5.6 million $ 2,230
Apr 28, 6 AM $ 0.056
+5.34%
$ 5.6 million $ 1,797
Apr 28, 5 AM $ 0.0532
+0.00%
$ 5.32 million $ 1,948
Apr 28, 4 AM $ 0.0532
-2.46%
$ 5.32 million $ 2,032
Apr 28, 3 AM $ 0.0545
+0.44%
$ 5.45 million $ 2,020