COLEND Historical Data

CLND Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0117
-1.76%
$ 1.17 million $ 9,828
Mar 5, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 9,776
Mar 5, 3 PM $ 0.012
-0.33%
$ 1.2 million $ 9,872
Mar 5, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 9,925
Mar 5, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 9,844
Mar 5, 12 PM $ 0.012
+1.18%
$ 1.2 million $ 9,838
Mar 5, 11 AM $ 0.0118
+0.00%
$ 1.19 million $ 9,799
Mar 5, 10 AM $ 0.0118
+0.34%
$ 1.19 million $ 9,717
Mar 5, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,666
Mar 5, 8 AM $ 0.0118
-0.34%
$ 1.18 million $ 9,570
Mar 5, 7 AM $ 0.0118
+0.00%
$ 1.19 million $ 9,513
Mar 5, 6 AM $ 0.0118
+0.00%
$ 1.19 million $ 9,487
Mar 5, 5 AM $ 0.0118
+0.00%
$ 1.19 million $ 9,655
Mar 5, 4 AM $ 0.0118
+0.00%
$ 1.19 million $ 9,767
Mar 5, 3 AM $ 0.0118
+0.34%
$ 1.19 million $ 9,621
Mar 5, 2 AM $ 0.0118
-0.76%
$ 1.18 million $ 9,680
Mar 5, 1 AM $ 0.0119
-0.67%
$ 1.19 million $ 9,698
Mar 5, 12 AM $ 0.012
-0.58%
$ 1.2 million $ 9,651
Mar 4, 11 PM $ 0.012
-0.82%
$ 1.21 million $ 9,703
Mar 4, 10 PM $ 0.0121
-3.11%
$ 1.22 million $ 9,367
Mar 4, 9 PM $ 0.0125
+1.05%
$ 1.25 million $ 9,380
Mar 4, 8 PM $ 0.0124
+2.31%
$ 1.24 million $ 9,297
Mar 4, 7 PM $ 0.0121
+2.02%
$ 1.21 million $ 9,322
Mar 4, 6 PM $ 0.0119
+0.00%
$ 1.19 million $ 9,243
Mar 4, 5 PM $ 0.0119
+0.34%
$ 1.19 million $ 9,260
Mar 4, 4 PM $ 0.0118
-0.34%
$ -- $ 9,168
Mar 4, 1 PM $ 0.0118
+0.25%
$ 1.18 million $ 9,051
Mar 4, 12 PM $ 0.0118
-0.25%
$ 1.18 million $ 9,024
Mar 4, 11 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,018
Mar 4, 9 AM $ 0.0118
+1.38%
$ 1.18 million $ 8,954
Mar 4, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 8,942
Mar 4, 7 AM $ 0.0116
-0.34%
$ 1.16 million $ 8,889
Mar 4, 6 AM $ 0.0117
+0.43%
$ 1.17 million $ 8,940
Mar 4, 5 AM $ 0.0117
+0.00%
$ 1.17 million $ 8,886
Mar 4, 4 AM $ 0.0117
-0.26%
$ 1.17 million $ 8,901
Mar 4, 3 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,005
Mar 4, 2 AM $ 0.0117
+0.00%
$ 1.17 million $ 8,926
Mar 4, 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 8,919
Mar 4, 12 AM $ 0.0117
+0.00%
$ 1.18 million $ 8,981
Mar 3, 11 PM $ 0.0117
+1.82%
$ 1.18 million $ 8,813
Mar 3, 10 PM $ 0.0115
+0.00%
$ 1.15 million $ 8,909
Mar 3, 9 PM $ 0.0115
+0.00%
$ 1.15 million $ 8,813
Mar 3, 8 PM $ 0.0115
-2.54%
$ 1.15 million $ 8,811
Mar 3, 7 PM $ 0.0118
+0.25%
$ 1.18 million $ 8,762
Mar 3, 6 PM $ 0.0118
+1.03%
$ 1.18 million $ 8,785
Mar 3, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 8,760
Mar 3, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 8,733
Mar 3, 3 PM $ 0.0116
+1.04%
$ 1.16 million $ 8,794
Mar 3, 2 PM $ 0.0115
+0.17%
$ 1.15 million $ 8,750
Mar 3, 1 PM $ 0.0115
+0.00%
$ 1.15 million $ 8,844