COLEND Historical Data

CLND Page 21
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.329
+0.00%
$ 32.89 million $ 593
10:38 AM $ 0.329
+0.00%
$ 32.89 million $ 593
10:37 AM $ 0.329
+0.00%
$ 32.89 million $ 597
10:36 AM $ 0.329
+0.00%
$ 32.89 million $ 597
10:35 AM $ 0.329
+0.00%
$ 32.89 million $ 597
10:34 AM $ 0.329
+0.00%
$ 32.89 million $ 597
10:33 AM $ 0.329
+0.00%
$ 32.89 million $ 597
10:32 AM $ 0.329
+0.00%
$ 32.89 million $ 597
10:31 AM $ 0.329
+0.00%
$ 32.89 million $ 601
10:30 AM $ 0.329
+0.00%
$ 32.89 million $ 601
10:29 AM $ 0.329
+0.00%
$ 32.89 million $ 601
10:28 AM $ 0.329
+0.00%
$ 32.89 million $ 601
10:27 AM $ 0.329
+0.00%
$ 32.89 million $ 605
10:26 AM $ 0.329
+0.00%
$ 32.89 million $ 605
10:25 AM $ 0.329
+0.00%
$ 32.89 million $ 605
10:24 AM $ 0.329
+1.35%
$ 32.89 million $ 605
10:23 AM $ 0.325
+0.00%
$ 32.89 million $ 601
10:22 AM $ 0.325
+0.00%
$ 32.89 million $ 601
10:21 AM $ 0.325
+0.00%
$ 32.89 million $ 601
10:20 AM $ 0.325
+0.00%
$ 32.89 million $ 605
10:19 AM $ 0.325
+0.00%
$ 32.45 million $ 605
10:18 AM $ 0.325
+0.00%
$ 32.45 million $ 605
10:17 AM $ 0.325
+0.00%
$ 32.45 million $ 605
10:16 AM $ 0.325
+0.00%
$ 32.45 million $ 605
10:15 AM $ 0.325
+0.00%
$ 32.45 million $ 605
10:14 AM $ 0.325
+0.00%
$ 32.45 million $ 609
10:13 AM $ 0.325
+0.00%
$ 32.45 million $ 609
10:12 AM $ 0.325
+0.00%
$ 32.45 million $ 609
10:11 AM $ 0.325
+0.00%
$ 32.45 million $ 609
10:10 AM $ 0.325
+0.00%
$ 32.45 million $ 617
10:09 AM $ 0.325
+0.00%
$ 32.45 million $ 617
10:08 AM $ 0.325
+0.00%
$ 32.45 million $ 617
10:07 AM $ 0.325
+0.00%
$ 32.45 million $ 621
10:06 AM $ 0.325
+0.00%
$ 32.45 million $ 621
10:05 AM $ 0.325
+0.00%
$ 32.45 million $ 621
10:04 AM $ 0.325
+0.00%
$ 32.45 million $ 621
10:03 AM $ 0.325
+0.00%
$ 32.45 million $ 621
10:02 AM $ 0.325
+0.00%
$ 32.45 million $ 625
10:01 AM $ 0.325
+0.00%
$ 32.45 million $ 625
10:00 AM $ 0.325
+0.00%
$ 32.45 million $ 625
9:59 AM $ 0.325
+0.00%
$ 32.45 million $ 625
9:58 AM $ 0.325
+0.00%
$ 32.45 million $ 625
9:57 AM $ 0.325
+0.00%
$ 32.45 million $ 625
9:56 AM $ 0.325
+0.00%
$ 32.45 million $ 629
9:55 AM $ 0.325
+0.00%
$ 32.45 million $ 629
9:54 AM $ 0.325
+0.00%
$ 32.45 million $ 629
9:53 AM $ 0.325
+0.00%
$ 32.45 million $ 629
9:52 AM $ 0.325
+0.00%
$ 32.45 million $ 633
9:51 AM $ 0.325
+0.00%
$ 32.45 million $ 633
9:50 AM $ 0.325
+0.00%
$ 32.45 million $ 633