COLEND Historical Data

CLND Page 21
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0353
+0.00%
$ 3.53 million $ 10,740
4:22 AM $ 0.0349
+0.00%
$ 3.53 million $ 10,740
4:21 AM $ 0.0349
+0.00%
$ 3.53 million $ 10,722
4:20 AM $ 0.0349
+0.00%
$ 3.53 million $ 10,722
4:19 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,684
4:18 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,684
4:17 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,661
4:16 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,661
4:15 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,709
4:14 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,709
4:13 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,652
4:12 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,652
4:11 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,648
4:10 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,648
4:09 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,636
4:08 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,636
4:07 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,696
4:06 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,696
4:05 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,679
4:04 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,679
4:03 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,697
4:02 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,697
4:01 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,674
4:00 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,674
3:59 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,674
3:58 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,674
3:57 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,683
3:56 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,683
3:55 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,654
3:54 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,665
3:53 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,665
3:52 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,676
3:51 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,676
3:50 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,709
3:49 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,709
3:48 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,677
3:47 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,677
3:46 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,672
3:45 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,672
3:44 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,704
3:43 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,728
3:42 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,728
3:41 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,762
3:40 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,762
3:39 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,709
3:38 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,705
3:37 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,729
3:36 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,729
3:35 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,717
3:34 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,717