COLEND Historical Data

CLND Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0545
+0.44%
$ 5.45 million $ 2,020
Apr 28, 2 AM $ 0.0542
+0.00%
$ 5.42 million $ 2,005
Apr 28, 1 AM $ 0.0542
+0.00%
$ 5.42 million $ 2,093
Apr 28, 12 AM $ 0.0542
+3.02%
$ 5.42 million $ 2,154
Apr 27, 11 PM $ 0.0527
+1.64%
$ 5.27 million $ 2,133
Apr 27, 10 PM $ 0.0518
+0.00%
$ 5.18 million $ 1,801
Apr 27, 9 PM $ 0.0518
+0.00%
$ 5.18 million $ 1,947
Apr 27, 8 PM $ 0.0518
+0.17%
$ 5.18 million $ 1,954
Apr 27, 7 PM $ 0.0517
+0.00%
$ 5.17 million $ 1,957
Apr 27, 6 PM $ 0.0517
+0.00%
$ 5.17 million $ 2,039
Apr 27, 5 PM $ 0.0517
+0.58%
$ 5.17 million $ 2,066
Apr 27, 4 PM $ 0.0514
+0.00%
$ 5.14 million $ 2,097
Apr 27, 3 PM $ 0.0514
-0.56%
$ 5.14 million $ 2,102
Apr 27, 2 PM $ 0.0517
+1.15%
$ 5.17 million $ 2,387
Apr 27, 1 PM $ 0.0511
+4.75%
$ 5.11 million $ 2,366
Apr 27, 12 PM $ 0.0488
-4.29%
$ 4.88 million $ 2,190
Apr 27, 11 AM $ 0.0513
-0.19%
$ 5.13 million $ 2,161
Apr 27, 10 AM $ 0.0514
+1.26%
$ 5.14 million $ 2,170
Apr 27, 9 AM $ 0.0507
+0.00%
$ 5.07 million $ 2,166
Apr 27, 8 AM $ 0.0507
-2.98%
$ 5.07 million $ 2,142
Apr 27, 7 AM $ 0.0523
+0.00%
$ 5.23 million $ 2,127
Apr 27, 6 AM $ 0.0523
+4.52%
$ 5.23 million $ 2,183
Apr 27, 5 AM $ 0.05
-3.16%
$ 5 million $ 2,094
Apr 27, 4 AM $ 0.0517
+0.23%
$ 5.17 million $ 2,057
Apr 27, 3 AM $ 0.0515
+0.00%
$ 5.15 million $ 2,173
Apr 27, 2 AM $ 0.0515
+4.46%
$ 5.15 million $ 2,148
Apr 27, 1 AM $ 0.0493
-4.44%
$ 4.93 million $ 2,038
Apr 27, 12 AM $ 0.0516
+0.00%
$ 5.16 million $ 1,938
Apr 26, 11 PM $ 0.0516
+1.18%
$ 5.16 million $ 1,908
Apr 26, 10 PM $ 0.051
-3.97%
$ 5.1 million $ 1,904
Apr 26, 9 PM $ 0.0531
+0.00%
$ 5.31 million $ 1,869
Apr 26, 3 PM $ 0.0429
+0.00%
$ 4.29 million $ 1,462
Apr 26, 2 PM $ 0.0429
+0.00%
$ 4.29 million $ 1,462
Apr 26, 1 PM $ 0.0429
-1.22%
$ 4.29 million $ 1,518
Apr 26, 12 PM $ 0.0435
+2.26%
$ 4.35 million $ 1,505
Apr 26, 11 AM $ 0.0425
+0.95%
$ 4.25 million $ 1,796
Apr 26, 10 AM $ 0.0421
-0.64%
$ 4.21 million $ 1,784
Apr 26, 9 AM $ 0.0424
+0.52%
$ 4.24 million $ 1,824
Apr 26, 8 AM $ 0.0421
-3.19%
$ 4.21 million $ 1,868
Apr 26, 7 AM $ 0.0435
-3.44%
$ 4.35 million $ 1,911
Apr 26, 6 AM $ 0.0451
+2.04%
$ 4.51 million $ 1,925
Apr 26, 5 AM $ 0.0442
+4.00%
$ 4.42 million $ 1,857
Apr 26, 4 AM $ 0.0425
+2.98%
$ 4.25 million $ 1,935
Apr 26, 3 AM $ 0.0413
-2.89%
$ 4.13 million $ 1,847
Apr 26, 2 AM $ 0.0425
+0.00%
$ 4.25 million $ 2,027
Apr 26, 1 AM $ 0.0425
-0.09%
$ 4.25 million $ 2,027
Apr 26, 12 AM $ 0.0425
+0.00%
$ 4.25 million $ 2,038
Apr 25, 11 PM $ 0.0425
+0.33%
$ 4.25 million $ 2,041
Apr 25, 10 PM $ 0.0419
+5.31%
$ 4.19 million $ 2,037
Apr 25, 9 PM $ 0.0398
+0.00%
$ 3.98 million $ 1,952