COLEND Historical Data

CLND Page 22
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,795
4:41 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,814
4:40 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,787
4:39 AM $ 0.035
+0.00%
$ 3.5 million $ 10,787
4:38 AM $ 0.035
+0.00%
$ 3.5 million $ 10,790
4:37 AM $ 0.035
+0.00%
$ 3.5 million $ 10,790
4:36 AM $ 0.035
+0.00%
$ 3.5 million $ 10,790
4:35 AM $ 0.035
+0.00%
$ 3.5 million $ 10,816
4:34 AM $ 0.036
+0.00%
$ 3.6 million $ 10,816
4:33 AM $ 0.036
+0.00%
$ 3.6 million $ 10,788
4:32 AM $ 0.036
+0.00%
$ 3.6 million $ 10,788
4:31 AM $ 0.0359
+0.00%
$ 3.6 million $ 10,762
4:30 AM $ 0.0359
+0.00%
$ 3.6 million $ 10,762
4:29 AM $ 0.0347
+0.00%
$ 3.47 million $ 10,787
4:28 AM $ 0.0347
+0.00%
$ 3.47 million $ 10,787
4:27 AM $ 0.0347
+0.00%
$ 3.47 million $ 10,783
4:26 AM $ 0.0347
+0.00%
$ 3.47 million $ 10,757
4:25 AM $ 0.0347
+0.00%
$ 3.47 million $ 10,757
4:24 AM $ 0.0353
+0.00%
$ 3.53 million $ 10,740
4:23 AM $ 0.0353
+0.00%
$ 3.53 million $ 10,740
4:22 AM $ 0.0349
+0.00%
$ 3.53 million $ 10,740
4:21 AM $ 0.0349
+0.00%
$ 3.53 million $ 10,722
4:20 AM $ 0.0349
+0.00%
$ 3.53 million $ 10,722
4:19 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,684
4:18 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,684
4:17 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,661
4:16 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,661
4:15 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,709
4:14 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,709
4:13 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,652
4:12 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,652
4:11 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,648
4:10 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,648
4:09 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,636
4:08 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,636
4:07 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,696
4:06 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,696
4:05 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,679
4:04 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,679
4:03 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,697
4:02 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,697
4:01 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,674
4:00 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,674
3:59 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,674
3:58 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,674
3:57 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,683
3:56 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,683
3:55 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,654
3:54 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,665
3:53 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,665