COLEND Historical Data

CLND Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0398
+0.00%
$ 3.98 million $ 1,952
Apr 25, 8 PM $ 0.0398
+0.00%
$ 3.98 million $ 1,988
Apr 25, 7 PM $ 0.0398
-0.90%
$ 3.98 million $ 2,014
Apr 25, 6 PM $ 0.0401
+0.00%
$ 4.01 million $ 1,935
Apr 25, 12 PM $ 0.0481
+0.00%
$ 4.81 million $ 1,362
Apr 25, 11 AM $ 0.0481
-2.16%
$ 4.81 million $ 1,404
Apr 25, 10 AM $ 0.0491
+1.28%
$ 4.91 million $ 1,384
Apr 25, 9 AM $ 0.0485
+0.00%
$ 4.85 million $ 1,364
Apr 25, 3 AM $ 0.0403
+2.31%
$ 4.03 million $ 904
Apr 25, 2 AM $ 0.0394
+0.77%
$ 3.94 million $ 920
Apr 25, 1 AM $ 0.0391
-4.17%
$ 3.91 million $ 959
Apr 25, 12 AM $ 0.0408
+0.00%
$ 4.08 million $ 1,043
Apr 24, 11 PM $ 0.0408
-0.24%
$ 4.08 million $ 1,300
Apr 24, 10 PM $ 0.0409
+7.26%
$ 4.09 million $ 1,359
Apr 24, 9 PM $ 0.0381
-2.48%
$ 3.81 million $ 1,341
Apr 24, 8 PM $ 0.0391
-1.73%
$ 3.91 million $ 1,296
Apr 24, 7 PM $ 0.0398
+0.00%
$ 3.98 million $ 1,217
Apr 24, 6 PM $ 0.0398
+0.00%
$ 3.98 million $ 1,222
Apr 24, 5 PM $ 0.0398
+0.00%
$ 3.98 million $ 1,222
Apr 24, 4 PM $ 0.0398
+0.00%
$ 3.98 million $ 1,222
Apr 24, 3 PM $ 0.0398
-4.79%
$ 3.98 million $ 1,218
Apr 24, 2 PM $ 0.0418
+0.00%
$ 4.18 million $ 1,199
Apr 24, 1 PM $ 0.0418
+0.00%
$ 4.18 million $ 1,424
Apr 24, 12 PM $ 0.0418
+0.22%
$ 4.18 million $ 1,407
Apr 24, 11 AM $ 0.0417
-1.23%
$ 4.17 million $ 1,392
Apr 24, 10 AM $ 0.0422
-0.14%
$ 4.22 million $ 1,385
Apr 24, 9 AM $ 0.0423
+6.18%
$ 4.23 million $ 1,361
Apr 24, 8 AM $ 0.0398
-0.62%
$ 3.98 million $ 1,348
Apr 24, 7 AM $ 0.0401
+1.44%
$ 4.01 million $ 1,356
Apr 24, 6 AM $ 0.0395
-3.99%
$ 3.95 million $ 1,358
Apr 24, 5 AM $ 0.0411
+0.71%
$ 4.11 million $ 1,371
Apr 24, 4 AM $ 0.0405
-0.59%
$ 4.05 million $ 1,342
Apr 24, 3 AM $ 0.0407
+4.14%
$ 4.07 million $ 1,364
Apr 24, 2 AM $ 0.0388
+2.10%
$ 3.88 million $ 1,341
Apr 24, 12 AM $ 0.0364
-3.09%
$ 3.64 million $ 1,194
Apr 23, 11 PM $ 0.0376
+3.30%
$ 3.76 million $ 987
Apr 23, 10 PM $ 0.0364
-0.27%
$ 3.64 million $ 936
Apr 23, 9 PM $ 0.0365
+0.33%
$ 3.65 million $ 920
Apr 23, 8 PM $ 0.0364
+0.00%
$ 3.64 million $ 982
Apr 23, 7 PM $ 0.0364
+0.47%
$ 3.64 million $ 1,030
Apr 23, 6 PM $ 0.0362
+0.00%
$ 3.62 million $ 1,077
Apr 23, 5 PM $ 0.0362
+0.00%
$ 3.62 million $ 1,129
Apr 23, 4 PM $ 0.0362
+0.00%
$ 3.62 million $ 1,181
Apr 23, 3 PM $ 0.0362
+0.36%
$ 3.62 million $ 1,324
Apr 23, 2 PM $ 0.0361
+0.31%
$ 3.61 million $ 1,315
Apr 23, 1 PM $ 0.036
+0.00%
$ 3.6 million $ 1,097
Apr 23, 12 PM $ 0.036
-1.37%
$ 3.6 million $ 1,154
Apr 23, 11 AM $ 0.0365
+1.64%
$ 3.65 million $ 1,172
Apr 23, 10 AM $ 0.0359
+0.00%
$ 3.59 million $ 1,230
Apr 23, 9 AM $ 0.0359
-0.25%
$ 3.59 million $ 1,403