Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.0344
-4.33%
$3.44 million $24
Aug 26, 1 AM $0.036
+0.00%
$3.6 million $28
Aug 26, 12 AM $0.036
+0.00%
$3.6 million $28
Aug 25, 11 PM $0.036
+1.41%
$3.6 million $34
Aug 25, 10 PM $0.0355
+1.72%
$3.55 million $31
Aug 25, 9 PM $0.0349
+0.00%
$3.49 million $41
Aug 25, 8 PM $0.0349
+0.00%
$3.49 million $45
Aug 25, 7 PM $0.0349
+0.00%
$3.49 million $60
Aug 25, 6 PM $0.0349
+0.00%
$3.49 million $71
Aug 25, 5 PM $0.0349
+0.00%
$3.49 million $71
Aug 25, 4 PM $0.0349
+0.00%
$3.49 million $71
Aug 25, 3 PM $0.0349
+0.00%
$3.49 million $71
Aug 25, 2 PM $0.0349
+0.00%
$3.49 million $71
Aug 25, 1 PM $0.0349
+0.00%
$3.49 million $71
Aug 25, 12 PM $0.0349
+0.00%
$3.49 million $71
Aug 25, 11 AM $0.0349
+4.46%
$3.49 million $71
Aug 25, 10 AM $0.0334
+0.00%
$3.34 million $64
Aug 25, 9 AM $0.0334
+0.00%
$3.34 million $88
Aug 25, 8 AM $0.0334
+0.00%
$3.34 million $88
Aug 25, 7 AM $0.0334
+0.00%
$3.34 million $88
Aug 25, 6 AM $0.0334
+0.00%
$3.34 million $88
Aug 25, 5 AM $0.0334
+0.00%
$3.34 million $88
Aug 25, 4 AM $0.0334
+0.00%
$3.34 million $85
Aug 25, 3 AM $0.0334
+0.00%
$3.34 million $85
Aug 25, 2 AM $0.0334
-7.43%
$3.34 million $93
Aug 25, 1 AM $0.0361
+0.00%
$3.61 million $84
Aug 25, 12 AM $0.0361
+0.25%
$3.61 million $84
Aug 24, 11 PM $0.036
+0.00%
$3.6 million $78
Aug 24, 10 PM $0.036
+4.65%
$3.6 million $89
Aug 24, 9 PM $0.0339
+0.00%
$3.39 million $77
Aug 24, 8 PM $0.0339
+2.85%
$3.39 million $82
Aug 24, 7 PM $0.0329
-7.34%
$3.29 million $71
Aug 24, 6 PM $0.0355
+0.00%
$3.56 million $60
Aug 24, 5 PM $0.0355
+0.00%
$3.56 million $60
Aug 24, 4 PM $0.0355
+0.00%
$3.56 million $60
Aug 24, 3 PM $0.0355
+0.00%
$3.56 million $60
Aug 24, 2 PM $0.0355
+0.00%
$3.56 million $60
Aug 24, 1 PM $0.0355
+0.00%
$3.56 million $60
Aug 24, 12 PM $0.0355
+0.00%
$3.56 million $121
Aug 24, 11 AM $0.0356
+0.00%
$3.56 million $228
Aug 24, 10 AM $0.0356
+6.60%
$3.56 million $228
Aug 24, 9 AM $0.0333
+0.00%
$3.33 million $205
Aug 24, 8 AM $0.0333
+0.00%
$3.33 million $205
Aug 24, 7 AM $0.0333
+0.00%
$3.33 million $209
Aug 24, 6 AM $0.0333
+0.00%
$3.33 million $215
Aug 24, 5 AM $0.0333
+0.00%
$3.33 million $215
Aug 24, 4 AM $0.0333
+0.00%
$3.33 million $215
Aug 24, 3 AM $0.0333
-7.36%
$3.33 million $215
Aug 24, 2 AM $0.036
+0.00%
$3.6 million $207
Aug 24, 1 AM $0.036
+0.00%
$3.6 million $207