COLEND Historical Data

CLND Page 23
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.325
+0.00%
$ 32.55 million $ 501
11:24 AM $ 0.325
+0.00%
$ 32.55 million $ 507
11:23 AM $ 0.325
+0.00%
$ 32.55 million $ 557
11:22 AM $ 0.325
+0.00%
$ 32.55 million $ 557
11:21 AM $ 0.325
+0.00%
$ 32.55 million $ 557
11:20 AM $ 0.325
+0.00%
$ 32.55 million $ 561
11:19 AM $ 0.325
+0.00%
$ 32.55 million $ 561
11:18 AM $ 0.325
+0.00%
$ 32.55 million $ 565
11:17 AM $ 0.325
+0.00%
$ 32.55 million $ 565
11:16 AM $ 0.325
+0.00%
$ 32.55 million $ 565
11:15 AM $ 0.325
+0.00%
$ 32.55 million $ 565
11:14 AM $ 0.325
+0.00%
$ 32.55 million $ 568
11:13 AM $ 0.325
+0.00%
$ 32.55 million $ 568
11:12 AM $ 0.325
+0.00%
$ 32.55 million $ 571
11:11 AM $ 0.325
+0.00%
$ 32.55 million $ 571
11:10 AM $ 0.325
+0.00%
$ 32.55 million $ 571
11:09 AM $ 0.325
+0.00%
$ 32.55 million $ 575
11:08 AM $ 0.325
+0.00%
$ 32.55 million $ 575
11:07 AM $ 0.325
+0.00%
$ 32.55 million $ 579
11:06 AM $ 0.325
+0.00%
$ 32.55 million $ 579
11:05 AM $ 0.325
+0.00%
$ 32.55 million $ 579
11:04 AM $ 0.325
+0.00%
$ 32.55 million $ 579
11:03 AM $ 0.325
+0.29%
$ 32.55 million $ 580
11:02 AM $ 0.325
+0.00%
$ 32.55 million $ 577
11:01 AM $ 0.325
+0.00%
$ 32.55 million $ 577
11:00 AM $ 0.325
+0.00%
$ 32.55 million $ 578
10:59 AM $ 0.325
+0.00%
$ 32.45 million $ 580
10:58 AM $ 0.325
+0.00%
$ 32.45 million $ 584
10:57 AM $ 0.325
+0.00%
$ 32.45 million $ 584
10:56 AM $ 0.325
+0.00%
$ 32.45 million $ 584
10:55 AM $ 0.325
+0.00%
$ 32.45 million $ 584
10:54 AM $ 0.325
+0.00%
$ 32.45 million $ 584
10:53 AM $ 0.325
+0.00%
$ 32.45 million $ 587
10:52 AM $ 0.325
+0.00%
$ 32.45 million $ 587
10:51 AM $ 0.325
+0.00%
$ 32.45 million $ 587
10:50 AM $ 0.325
+0.00%
$ 32.45 million $ 591
10:49 AM $ 0.325
+0.00%
$ 32.45 million $ 591
10:48 AM $ 0.325
+0.00%
$ 32.45 million $ 591
10:47 AM $ 0.325
+0.00%
$ 32.45 million $ 595
10:46 AM $ 0.325
+0.00%
$ 32.45 million $ 595
10:45 AM $ 0.325
+0.00%
$ 32.45 million $ 595
10:44 AM $ 0.325
+0.00%
$ 32.45 million $ 595
10:43 AM $ 0.325
+0.00%
$ 32.45 million $ 595
10:42 AM $ 0.325
-1.33%
$ 32.45 million $ 589
10:41 AM $ 0.329
+0.00%
$ 32.45 million $ 589
10:40 AM $ 0.329
+0.00%
$ 32.45 million $ 593
10:39 AM $ 0.329
+0.00%
$ 32.89 million $ 593
10:38 AM $ 0.329
+0.00%
$ 32.89 million $ 593
10:37 AM $ 0.329
+0.00%
$ 32.89 million $ 597
10:36 AM $ 0.329
+0.00%
$ 32.89 million $ 597