COLEND Historical Data

CLND Page 23
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,781
5:21 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,753
5:20 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,753
5:19 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,753
5:18 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,766
5:17 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,738
5:16 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,738
5:15 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,759
5:14 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,759
5:13 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,733
5:12 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,755
5:11 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,755
5:10 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,755
5:09 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,710
5:08 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,710
5:07 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,735
5:06 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,813
5:05 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,813
5:04 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,801
5:03 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,801
5:02 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,832
5:01 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,808
5:00 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,808
4:59 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,818
4:58 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,818
4:57 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,803
4:56 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,803
4:55 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,813
4:54 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,799
4:53 AM $ 0.0355
+0.00%
$ 3.54 million $ 10,799
4:52 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,823
4:51 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,823
4:50 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,803
4:49 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,814
4:48 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,814
4:47 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,790
4:46 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,790
4:45 AM $ 0.0355
+0.00%
$ 3.54 million $ 10,799
4:44 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,799
4:43 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,795
4:42 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,795
4:41 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,814
4:40 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,787
4:39 AM $ 0.035
+0.00%
$ 3.5 million $ 10,787
4:38 AM $ 0.035
+0.00%
$ 3.5 million $ 10,790
4:37 AM $ 0.035
+0.00%
$ 3.5 million $ 10,790
4:36 AM $ 0.035
+0.00%
$ 3.5 million $ 10,790
4:35 AM $ 0.035
+0.00%
$ 3.5 million $ 10,816
4:34 AM $ 0.036
+0.00%
$ 3.6 million $ 10,816
4:33 AM $ 0.036
+0.00%
$ 3.6 million $ 10,788