COLEND Historical Data

CLND Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0361
+0.31%
$ 3.61 million $ 1,315
Apr 23, 1 PM $ 0.036
+0.00%
$ 3.6 million $ 1,097
Apr 23, 12 PM $ 0.036
-1.37%
$ 3.6 million $ 1,154
Apr 23, 11 AM $ 0.0365
+1.64%
$ 3.65 million $ 1,172
Apr 23, 10 AM $ 0.0359
+0.00%
$ 3.59 million $ 1,230
Apr 23, 9 AM $ 0.0359
-0.25%
$ 3.59 million $ 1,403
Apr 23, 8 AM $ 0.036
-3.25%
$ 3.6 million $ 1,600
Apr 23, 7 AM $ 0.0372
-0.03%
$ 3.72 million $ 1,593
Apr 23, 6 AM $ 0.0372
+3.59%
$ 3.72 million $ 1,698
Apr 23, 5 AM $ 0.0359
-4.60%
$ 3.59 million $ 1,667
Apr 23, 4 AM $ 0.0376
+0.08%
$ 3.76 million $ 1,635
Apr 23, 3 AM $ 0.0376
+0.00%
$ 3.76 million $ 1,636
Apr 23, 2 AM $ 0.0376
+1.54%
$ 3.76 million $ 1,618
Apr 23, 1 AM $ 0.037
+0.24%
$ 3.7 million $ 1,575
Apr 23, 12 AM $ 0.0369
+0.00%
$ 3.69 million $ 1,592
Apr 22, 11 PM $ 0.0369
+0.00%
$ 3.69 million $ 1,576
Apr 22, 10 PM $ 0.0369
+0.44%
$ 3.69 million $ 1,625
Apr 22, 9 PM $ 0.0368
-2.23%
$ 3.68 million $ 1,697
Apr 22, 8 PM $ 0.0376
+0.00%
$ 3.76 million $ 1,667
Apr 22, 7 PM $ 0.0376
+0.00%
$ 3.76 million $ 1,698
Apr 22, 6 PM $ 0.0376
+0.00%
$ 3.76 million $ 1,707
Apr 22, 5 PM $ 0.0376
+0.00%
$ 3.76 million $ 1,721
Apr 22, 4 PM $ 0.0376
-0.34%
$ 3.76 million $ 1,753
Apr 22, 3 PM $ 0.0377
+0.43%
$ 3.77 million $ 1,688
Apr 22, 2 PM $ 0.0376
+0.00%
$ 3.76 million $ 1,655
Apr 22, 1 PM $ 0.0376
-0.74%
$ 3.76 million $ 1,625
Apr 22, 12 PM $ 0.0379
+0.13%
$ 3.79 million $ 1,560
Apr 22, 11 AM $ 0.0378
+0.24%
$ 3.78 million $ 1,573
Apr 22, 10 AM $ 0.0377
+1.51%
$ 3.77 million $ 1,557
Apr 22, 9 AM $ 0.0372
+7.03%
$ 3.72 million $ 1,459
Apr 22, 8 AM $ 0.0347
+0.38%
$ 3.47 million $ 1,370
Apr 22, 7 AM $ 0.0346
+4.69%
$ 3.46 million $ 1,427
Apr 22, 6 AM $ 0.0331
+0.39%
$ 3.31 million $ 1,384
Apr 22, 5 AM $ 0.0329
-0.24%
$ 3.29 million $ 1,421
Apr 22, 4 AM $ 0.033
-3.51%
$ 3.3 million $ 1,507
Apr 22, 3 AM $ 0.0342
+0.00%
$ 3.42 million $ 1,536
Apr 22, 2 AM $ 0.0342
+0.26%
$ 3.42 million $ 1,577
Apr 22, 1 AM $ 0.0341
+4.15%
$ 3.41 million $ 1,610
Apr 22, 12 AM $ 0.0328
-4.49%
$ 3.27 million $ 1,643
Apr 21, 11 PM $ 0.0341
+4.41%
$ 3.41 million $ 1,673
Apr 21, 10 PM $ 0.0326
+0.87%
$ 3.26 million $ 1,629
Apr 21, 9 PM $ 0.0324
+3.09%
$ 3.24 million $ 1,573
Apr 21, 8 PM $ 0.0314
-4.76%
$ 3.14 million $ 1,626
Apr 21, 7 PM $ 0.033
+1.89%
$ 3.3 million $ 1,639
Apr 21, 6 PM $ 0.0323
+2.31%
$ 3.23 million $ 1,713
Apr 21, 5 PM $ 0.0316
-5.50%
$ 3.16 million $ 1,650
Apr 21, 4 PM $ 0.0344
+2.78%
$ 3.44 million $ 1,673
Apr 21, 3 PM $ 0.0335
-2.05%
$ 3.35 million $ 1,655
Apr 21, 2 PM $ 0.0341
+0.00%
$ 3.42 million $ 1,763
Apr 21, 1 PM $ 0.0341
-1.73%
$ 3.42 million $ 1,815