COLEND Historical Data

CLND Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0114
+1.15%
$ 1.14 million $ 9,741
Feb 27, 12 PM $ 0.0116
+0.26%
$ 1.16 million $ 9,746
Feb 27, 11 AM $ 0.0116
+1.22%
$ 1.16 million $ 9,714
Feb 27, 10 AM $ 0.0114
-2.72%
$ 1.14 million $ 9,846
Feb 27, 9 AM $ 0.0117
+0.00%
$ 1.18 million $ 9,779
Feb 27, 8 AM $ 0.0117
+0.26%
$ 1.18 million $ 9,832
Feb 27, 7 AM $ 0.0117
-0.34%
$ 1.18 million $ 9,913
Feb 27, 6 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,800
Feb 27, 5 AM $ 0.0118
-1.42%
$ 1.18 million $ 9,764
Feb 27, 4 AM $ 0.0119
+4.38%
$ 1.19 million $ 9,648
Feb 27, 3 AM $ 0.0114
+0.26%
$ 1.14 million $ 9,602
Feb 27, 2 AM $ 0.0114
+0.00%
$ 1.14 million $ 9,574
Feb 27, 1 AM $ 0.0114
-0.95%
$ 1.14 million $ 9,502
Feb 27, 12 AM $ 0.0115
+0.26%
$ 1.15 million $ 9,418
Feb 26, 11 PM $ 0.0115
-0.26%
$ 1.15 million $ 9,310
Feb 26, 10 PM $ 0.0115
-2.12%
$ 1.15 million $ 9,271
Feb 26, 9 PM $ 0.0117
+3.53%
$ 1.17 million $ 9,340
Feb 26, 8 PM $ 0.0116
-1.11%
$ 1.16 million $ 9,269
Feb 26, 7 PM $ 0.0117
+2.54%
$ 1.17 million $ 9,200
Feb 26, 6 PM $ 0.0114
+0.18%
$ 1.14 million $ 9,073
Feb 26, 5 PM $ 0.0114
-0.35%
$ 1.14 million $ 9,239
Feb 26, 4 PM $ 0.0114
-0.87%
$ 1.14 million $ 9,183
Feb 26, 3 PM $ 0.0115
-0.35%
$ 1.15 million $ 9,183
Feb 26, 2 PM $ 0.0116
-1.28%
$ 1.16 million $ 9,117
Feb 26, 1 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,000
Feb 26, 12 PM $ 0.0117
+0.00%
$ 1.17 million $ 8,941
Feb 26, 11 AM $ 0.0117
-0.17%
$ 1.17 million $ 8,958
Feb 26, 10 AM $ 0.0117
+0.00%
$ 1.17 million $ 8,763
Feb 26, 9 AM $ 0.0117
+1.65%
$ 1.17 million $ 8,717
Feb 26, 8 AM $ 0.0115
+0.35%
$ 1.15 million $ 8,630
Feb 26, 7 AM $ 0.0115
-0.35%
$ 1.15 million $ 8,558
Feb 26, 6 AM $ 0.0115
-0.86%
$ 1.15 million $ 8,671
Feb 26, 5 AM $ 0.0116
-0.43%
$ 1.16 million $ 8,857
Feb 26, 4 AM $ 0.0117
+0.00%
$ 1.17 million $ 8,912
Feb 26, 3 AM $ 0.0117
-0.93%
$ 1.17 million $ 8,861
Feb 26, 2 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,838
Feb 26, 1 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,805
Feb 26, 12 AM $ 0.0118
-0.25%
$ 1.18 million $ 8,975
Feb 25, 11 PM $ 0.0118
-2.39%
$ 1.18 million $ 9,052
Feb 25, 10 PM $ 0.0121
+0.83%
$ 1.21 million $ 9,148
Feb 25, 9 PM $ 0.012
+0.25%
$ 1.2 million $ 9,087
Feb 25, 8 PM $ 0.012
-0.25%
$ 1.2 million $ 9,103
Feb 25, 7 PM $ 0.012
+0.25%
$ 1.2 million $ 9,098
Feb 25, 6 PM $ 0.012
+1.35%
$ 1.2 million $ 9,176
Feb 25, 5 PM $ 0.0118
+0.34%
$ 1.18 million $ 9,113
Feb 25, 4 PM $ 0.0118
+2.26%
$ 1.18 million $ 9,135
Feb 25, 3 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,170
Feb 25, 2 PM $ 0.0115
-0.35%
$ 1.15 million $ 9,163
Feb 25, 1 PM $ 0.0115
-0.35%
$ 1.15 million $ 9,214
Feb 25, 12 PM $ 0.0116
+0.35%
$ 1.16 million $ 9,234