Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 AM $0.036
+0.00%
$3.6 million $207
Aug 24, 12 AM $0.036
+0.00%
$3.6 million $207
Aug 23, 11 PM $0.036
+3.15%
$3.6 million $207
Aug 23, 10 PM $0.0349
+3.25%
$3.49 million $198
Aug 23, 9 PM $0.0338
+1.41%
$3.38 million $190
Aug 23, 8 PM $0.0333
+0.00%
$3.33 million $185
Aug 23, 7 PM $0.0333
+0.00%
$3.33 million $181
Aug 23, 6 PM $0.0333
+0.00%
$3.33 million $181
Aug 23, 5 PM $0.0333
+0.00%
$3.33 million $181
Aug 23, 4 PM $0.0333
+0.00%
$3.33 million $181
Aug 23, 3 PM $0.0333
+0.00%
$3.33 million $181
Aug 23, 2 PM $0.0333
+0.00%
$3.33 million $181
Aug 23, 1 PM $0.0333
+4.81%
$3.33 million $181
Aug 23, 12 PM $0.0318
-4.82%
$3.18 million $121
Aug 23, 11 AM $0.0334
+0.00%
$3.34 million $14
Aug 23, 10 AM $0.0334
+0.00%
$3.34 million $14
Aug 23, 9 AM $0.0334
+0.00%
$3.34 million $14
Aug 23, 8 AM $0.0334
-1.39%
$3.34 million $14
Aug 23, 7 AM $0.0339
-6.12%
$3.39 million $10
Aug 23, 6 AM $0.0361
+0.00%
$3.61 million $19
Aug 23, 5 AM $0.0361
+0.00%
$3.61 million $23
Aug 23, 4 AM $0.0361
+0.00%
$3.61 million $23
Aug 23, 3 AM $0.0361
+0.00%
$3.61 million $32
Aug 23, 2 AM $0.0361
+0.00%
$3.61 million $34
Aug 23, 1 AM $0.0361
+0.00%
$3.61 million $34
Aug 23, 12 AM $0.0361
+0.00%
$3.61 million $34
Aug 22, 11 PM $0.0361
+0.00%
$3.61 million $37
Aug 22, 10 PM $0.0361
+0.25%
$3.61 million $49
Aug 22, 9 PM $0.036
+0.00%
$3.6 million $62
Aug 22, 8 PM $0.036
+0.00%
$3.6 million $62
Aug 22, 7 PM $0.036
+0.00%
$3.6 million $66
Aug 22, 6 PM $0.036
+0.00%
$3.6 million $66
Aug 22, 5 PM $0.036
+0.00%
$3.6 million $66
Aug 22, 4 PM $0.036
+0.00%
$3.6 million $66
Aug 22, 3 PM $0.036
+0.00%
$3.6 million $66
Aug 22, 2 PM $0.036
+0.00%
$3.6 million $66
Aug 22, 1 PM $0.036
+0.00%
$3.6 million $66
Aug 22, 12 PM $0.036
+0.00%
$3.6 million $66
Aug 22, 11 AM $0.036
+0.00%
$3.6 million $66
Aug 22, 10 AM $0.036
+0.00%
$3.6 million $66
Aug 22, 9 AM $0.036
+0.00%
$3.6 million $66
Aug 22, 8 AM $0.036
+0.00%
$3.6 million $71
Aug 22, 7 AM $0.036
+4.53%
$3.6 million $71
Aug 22, 6 AM $0.0344
-4.33%
$3.44 million $61
Aug 22, 5 AM $0.036
+0.00%
$3.6 million $57
Aug 22, 4 AM $0.036
+2.59%
$3.6 million $67
Aug 22, 3 AM $0.0351
-2.53%
$3.51 million $58
Aug 22, 2 AM $0.036
+0.00%
$3.6 million $56
Aug 22, 1 AM $0.036
+0.00%
$3.6 million $61
Aug 22, 12 AM $0.036
+0.00%
$3.6 million $61