COLEND Historical Data

CLND Page 24
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0345
+0.00%
$ 3.45 million $ 10,732
5:48 AM $ 0.0345
+0.00%
$ 3.45 million $ 10,697
5:47 AM $ 0.0345
+0.00%
$ 3.45 million $ 10,697
5:46 AM $ 0.0345
+0.00%
$ 3.45 million $ 10,757
5:45 AM $ 0.0354
+0.00%
$ 3.45 million $ 10,757
5:44 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,715
5:43 AM $ 0.0349
+0.00%
$ 3.54 million $ 10,715
5:42 AM $ 0.0349
+0.00%
$ 3.54 million $ 10,715
5:41 AM $ 0.0357
+0.00%
$ 3.54 million $ 10,706
5:40 AM $ 0.0357
+0.00%
$ 3.54 million $ 10,706
5:39 AM $ 0.0357
+0.00%
$ 3.56 million $ 10,691
5:38 AM $ 0.0357
+0.00%
$ 3.56 million $ 10,716
5:37 AM $ 0.0357
+0.00%
$ 3.56 million $ 10,716
5:36 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,683
5:35 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,716
5:34 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,716
5:33 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,690
5:32 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,690
5:31 AM $ 0.0357
+0.00%
$ 3.56 million $ 10,690
5:30 AM $ 0.0357
+0.00%
$ 3.56 million $ 10,690
5:29 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,691
5:28 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,691
5:27 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,759
5:26 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,759
5:25 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,773
5:24 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,773
5:23 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,766
5:22 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,781
5:21 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,753
5:20 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,753
5:19 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,753
5:18 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,766
5:17 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,738
5:16 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,738
5:15 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,759
5:14 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,759
5:13 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,733
5:12 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,755
5:11 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,755
5:10 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,755
5:09 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,710
5:08 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,710
5:07 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,735
5:06 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,813
5:05 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,813
5:04 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,801
5:03 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,801
5:02 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,832
5:01 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,808
5:00 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,808