Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 AM $0.036
+0.00%
$3.6 million $61
Aug 21, 11 PM $0.036
+2.92%
$3.6 million $61
Aug 21, 10 PM $0.035
+0.00%
$3.5 million $63
Aug 21, 9 PM $0.035
+0.00%
$3.5 million $67
Aug 21, 8 PM $0.035
+0.23%
$3.5 million $86
Aug 21, 7 PM $0.0349
+0.00%
$3.49 million $86
Aug 21, 6 PM $0.0349
+0.00%
$3.49 million $89
Aug 21, 5 PM $0.0349
+0.00%
$3.49 million $89
Aug 21, 4 PM $0.0349
+0.00%
$3.49 million $89
Aug 21, 3 PM $0.0349
+0.00%
$3.49 million $93
Aug 21, 2 PM $0.0349
+0.00%
$3.49 million $93
Aug 21, 1 PM $0.0349
+0.00%
$3.49 million $93
Aug 21, 12 PM $0.0349
+0.00%
$3.49 million $93
Aug 21, 11 AM $0.0349
+0.00%
$3.49 million $93
Aug 21, 10 AM $0.0349
+0.00%
$3.49 million $93
Aug 21, 9 AM $0.0349
+3.01%
$3.49 million $156
Aug 21, 8 AM $0.0339
+0.00%
$3.39 million $151
Aug 21, 7 AM $0.0339
-6.18%
$3.39 million $166
Aug 21, 6 AM $0.0361
+0.00%
$3.61 million $176
Aug 21, 5 AM $0.0361
+2.91%
$3.61 million $176
Aug 21, 4 AM $0.0351
+0.00%
$3.51 million $166
Aug 21, 3 AM $0.0351
+0.00%
$3.51 million $166
Aug 21, 2 AM $0.0351
-1.29%
$3.51 million $166
Aug 21, 1 AM $0.0355
+0.00%
$3.56 million $192
Aug 21, 12 AM $0.0355
+0.00%
$3.56 million $194
Aug 20, 11 PM $0.0355
-0.67%
$3.56 million $194
Aug 20, 10 PM $0.0358
+0.25%
$3.58 million $180
Aug 20, 9 PM $0.0357
+12.69%
$3.57 million $166
Aug 20, 8 PM $0.0317
-1.92%
$3.17 million $147
Aug 20, 7 PM $0.0323
+0.00%
$3.23 million $143
Aug 20, 6 PM $0.0323
+0.00%
$3.23 million $141
Aug 20, 5 PM $0.0323
+0.00%
$3.23 million $141
Aug 20, 4 PM $0.0323
+0.25%
$3.23 million $184
Aug 20, 3 PM $0.0322
+0.00%
$3.22 million $180
Aug 20, 2 PM $0.0322
+0.00%
$3.22 million $180
Aug 20, 1 PM $0.0322
+0.00%
$3.22 million $180
Aug 20, 12 PM $0.0322
+0.00%
$3.22 million $180
Aug 20, 11 AM $0.0322
+0.00%
$3.22 million $180
Aug 20, 10 AM $0.0322
+7.44%
$3.22 million $182
Aug 20, 9 AM $0.03
+0.00%
$3 million $119
Aug 20, 8 AM $0.03
+0.00%
$3 million $119
Aug 20, 7 AM $0.03
+0.00%
$3 million $104
Aug 20, 6 AM $0.03
+0.00%
$3 million $92
Aug 20, 5 AM $0.03
+0.00%
$3 million $110
Aug 20, 4 AM $0.03
+0.00%
$3 million $110
Aug 20, 3 AM $0.03
+0.00%
$3 million $110
Aug 20, 2 AM $0.03
+2.15%
$3 million $114
Aug 20, 1 AM $0.0294
-0.03%
$2.94 million $83
Aug 20, 12 AM $0.0294
+0.00%
$2.94 million $81
Aug 19, 11 PM $0.0294
+0.24%
$2.94 million $81