COLEND Historical Data

CLND Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0116
+0.35%
$ 1.16 million $ 9,234
Feb 25, 11 AM $ 0.0115
-0.35%
$ 1.15 million $ 9,202
Feb 25, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 9,266
Feb 25, 9 AM $ 0.0116
+0.35%
$ 1.16 million $ 9,310
Feb 25, 8 AM $ 0.0115
+1.23%
$ 1.15 million $ 9,325
Feb 25, 7 AM $ 0.0114
-1.98%
$ 1.14 million $ 9,324
Feb 25, 6 AM $ 0.0116
+0.78%
$ 1.16 million $ 9,297
Feb 25, 5 AM $ 0.0115
-0.35%
$ 1.15 million $ 9,110
Feb 25, 4 AM $ 0.0115
+0.35%
$ 1.15 million $ 9,124
Feb 25, 3 AM $ 0.0115
+0.00%
$ 1.15 million $ 9,113
Feb 25, 2 AM $ 0.0115
-0.35%
$ 1.15 million $ 9,026
Feb 25, 1 AM $ 0.0115
+3.23%
$ 1.15 million $ 9,035
Feb 25, 12 AM $ 0.0112
-2.53%
$ 1.12 million $ 8,918
Feb 24, 11 PM $ 0.0114
+1.15%
$ 1.15 million $ 8,922
Feb 24, 10 PM $ 0.0113
+0.00%
$ 1.13 million $ 8,814
Feb 24, 9 PM $ 0.0113
-1.48%
$ 1.13 million $ 8,854
Feb 24, 8 PM $ 0.0115
+0.00%
$ 1.15 million $ 8,904
Feb 24, 7 PM $ 0.0115
-0.35%
$ 1.15 million $ 8,784
Feb 24, 6 PM $ 0.0115
+0.35%
$ 1.15 million $ 8,792
Feb 24, 5 PM $ 0.0114
+0.00%
$ 1.15 million $ 8,732
Feb 24, 4 PM $ 0.0114
+2.51%
$ 1.15 million $ 8,698
Feb 24, 3 PM $ 0.0112
+0.81%
$ 1.12 million $ 8,731
Feb 24, 2 PM $ 0.0111
+0.00%
$ 1.11 million $ 8,732
Feb 24, 1 PM $ 0.0111
-0.36%
$ 1.11 million $ 8,694
Feb 24, 12 PM $ 0.0111
+0.36%
$ 1.11 million $ 8,730
Feb 24, 11 AM $ 0.0111
+0.00%
$ 1.11 million $ 8,942
Feb 24, 10 AM $ 0.0111
-0.36%
$ 1.11 million $ 8,975
Feb 24, 9 AM $ 0.0111
+0.36%
$ 1.11 million $ 8,976
Feb 24, 8 AM $ 0.0111
+0.00%
$ 1.11 million $ 9,032
Feb 24, 7 AM $ 0.0111
+0.00%
$ 1.11 million $ 9,020
Feb 24, 6 AM $ 0.0111
+0.36%
$ 1.11 million $ 9,002
Feb 24, 5 AM $ 0.0111
-0.36%
$ 1.11 million $ 9,099
Feb 24, 4 AM $ 0.0111
-1.33%
$ 1.11 million $ 9,122
Feb 24, 3 AM $ 0.0113
+0.36%
$ 1.13 million $ 9,182
Feb 24, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 9,218
Feb 24, 1 AM $ 0.0113
+0.00%
$ 1.13 million $ 9,212
Feb 24, 12 AM $ 0.0113
+0.00%
$ 1.13 million $ 9,333
Feb 23, 11 PM $ 0.0113
+0.36%
$ 1.13 million $ 9,322
Feb 23, 10 PM $ 0.0112
-0.35%
$ 1.12 million $ 9,354
Feb 23, 9 PM $ 0.0113
+0.36%
$ 1.13 million $ 9,343
Feb 23, 8 PM $ 0.0112
+0.00%
$ 1.12 million $ 9,314
Feb 23, 7 PM $ 0.0112
+0.00%
$ 1.12 million $ 9,426
Feb 23, 6 PM $ 0.0112
-0.35%
$ 1.12 million $ 9,396
Feb 23, 5 PM $ 0.0112
+0.00%
$ 1.12 million $ 9,422
Feb 23, 4 PM $ 0.0112
-0.35%
$ 1.12 million $ 9,446
Feb 23, 3 PM $ 0.0112
-0.35%
$ 1.12 million $ 9,353
Feb 23, 2 PM $ 0.0113
+0.36%
$ 1.13 million $ 9,439
Feb 23, 1 PM $ 0.0113
+0.00%
$ 1.13 million $ 9,529
Feb 23, 12 PM $ 0.0113
+0.18%
$ 1.13 million $ 9,505
Feb 23, 11 AM $ 0.0112
-0.36%
$ 1.12 million $ 9,479