COLEND Historical Data

CLND Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0341
-1.73%
$ 3.42 million $ 1,815
Apr 21, 12 PM $ 0.0348
+1.28%
$ 3.48 million $ 1,844
Apr 21, 11 AM $ 0.0343
-1.24%
$ 3.43 million $ 1,831
Apr 21, 10 AM $ 0.0322
+2.52%
$ 3.22 million $ 1,912
Apr 21, 9 AM $ 0.0314
+2.51%
$ 3.14 million $ 1,901
Apr 21, 8 AM $ 0.0306
+0.69%
$ 3.06 million $ 1,870
Apr 21, 7 AM $ 0.0304
-2.53%
$ 3.04 million $ 1,841
Apr 21, 6 AM $ 0.0322
+0.56%
$ 3.22 million $ 1,829
Apr 21, 5 AM $ 0.032
+3.23%
$ 3.2 million $ 1,830
Apr 21, 4 AM $ 0.031
-3.82%
$ 3.1 million $ 1,793
Apr 21, 3 AM $ 0.0322
+0.40%
$ 3.22 million $ 1,771
Apr 21, 2 AM $ 0.0321
+0.28%
$ 3.21 million $ 1,799
Apr 21, 1 AM $ 0.032
+0.03%
$ 3.2 million $ 1,814
Apr 21, 12 AM $ 0.032
+0.95%
$ 3.2 million $ 2,100
Apr 20, 11 PM $ 0.0317
-0.50%
$ 3.17 million $ 2,322
Apr 20, 10 PM $ 0.0319
-0.75%
$ 3.19 million $ 2,329
Apr 20, 9 PM $ 0.0321
+6.54%
$ 3.21 million $ 2,318
Apr 20, 8 PM $ 0.0301
-1.18%
$ 3.01 million $ 2,244
Apr 20, 7 PM $ 0.0305
+0.59%
$ 3.05 million $ 2,251
Apr 20, 6 PM $ 0.0303
+0.00%
$ 3.03 million $ 2,171
Apr 20, 5 PM $ 0.0303
-4.72%
$ 3.03 million $ 2,335
Apr 20, 4 PM $ 0.0318
+0.00%
$ 3.18 million $ 2,239
Apr 20, 3 PM $ 0.0318
-0.28%
$ 3.18 million $ 2,271
Apr 20, 2 PM $ 0.0319
-0.03%
$ 3.19 million $ 2,222
Apr 20, 1 PM $ 0.0319
-0.65%
$ 3.19 million $ 2,195
Apr 20, 12 PM $ 0.0321
-0.28%
$ 3.21 million $ 2,195
Apr 20, 11 AM $ 0.0322
-0.06%
$ 3.22 million $ 2,295
Apr 20, 10 AM $ 0.0322
-3.73%
$ 3.22 million $ 2,299
Apr 20, 9 AM $ 0.0335
-5.21%
$ 3.35 million $ 2,171
Apr 20, 8 AM $ 0.0353
-0.70%
$ 3.53 million $ 2,244
Apr 20, 7 AM $ 0.0356
-1.77%
$ 3.56 million $ 2,237
Apr 20, 1 AM $ 0.0288
-3.36%
$ 2.88 million $ 1,971
Apr 20, 12 AM $ 0.0297
+20.15%
$ 2.98 million $ 1,938
Apr 19, 11 PM $ 0.0248
-2.44%
$ 2.48 million $ 1,659
Apr 19, 10 PM $ 0.0254
+4.79%
$ 2.54 million $ 1,659
Apr 19, 9 PM $ 0.0242
+2.63%
$ 2.42 million $ 1,714
Apr 19, 8 PM $ 0.0236
-2.12%
$ 2.36 million $ 1,734
Apr 19, 7 PM $ 0.0241
-0.62%
$ 2.41 million $ 1,679
Apr 19, 6 PM $ 0.0243
-16.66%
$ 2.43 million $ 1,700
Apr 19, 5 PM $ 0.0291
+0.00%
$ 2.91 million $ 1,556
Apr 19, 4 PM $ 0.0291
-0.03%
$ 2.91 million $ 1,596
Apr 19, 3 PM $ 0.0291
-2.28%
$ 2.91 million $ 1,556
Apr 19, 2 PM $ 0.0298
-1.62%
$ 2.98 million $ 1,529
Apr 19, 1 PM $ 0.0303
+0.33%
$ 3.03 million $ 1,506
Apr 19, 12 PM $ 0.0302
+4.32%
$ 3.02 million $ 1,455
Apr 19, 11 AM $ 0.0289
-0.21%
$ 2.89 million $ 1,314
Apr 19, 5 AM $ 0.0332
-3.46%
$ 3.32 million $ 1,344
Apr 19, 4 AM $ 0.0344
+0.00%
$ 3.44 million $ 1,040
Apr 19, 3 AM $ 0.0344
+0.00%
$ 3.44 million $ 1,040
Apr 19, 2 AM $ 0.0344
-0.72%
$ 3.44 million $ 1,048