COLEND Historical Data

CLND Page 25
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,515
6:36 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,502
6:35 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,502
6:34 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,538
6:33 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,534
6:32 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,534
6:31 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,566
6:30 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,566
6:29 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,566
6:28 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,545
6:27 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,649
6:26 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,649
6:25 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,649
6:24 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,649
6:23 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,674
6:22 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,674
6:21 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,683
6:20 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,683
6:19 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,649
6:18 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,649
6:17 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,630
6:16 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,630
6:15 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,630
6:14 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,630
6:13 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,652
6:12 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,699
6:11 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,699
6:10 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,699
6:09 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,699
6:08 AM $ 0.0354
+0.00%
$ 3.54 million $ 10,715
6:07 AM $ 0.0349
+0.00%
$ 3.54 million $ 10,721
6:06 AM $ 0.0348
+0.00%
$ 3.54 million $ 10,695
6:05 AM $ 0.0348
+0.00%
$ 3.54 million $ 10,695
6:04 AM $ 0.0348
+0.00%
$ 3.48 million $ 10,718
6:03 AM $ 0.0348
+0.00%
$ 3.48 million $ 10,718
6:02 AM $ 0.0347
+0.00%
$ 3.48 million $ 10,714
6:01 AM $ 0.0347
+0.00%
$ 3.48 million $ 10,683
6:00 AM $ 0.0348
+0.00%
$ 3.48 million $ 10,683
5:59 AM $ 0.0348
+0.00%
$ 3.48 million $ 10,689
5:58 AM $ 0.0348
+0.00%
$ 3.48 million $ 10,684
5:57 AM $ 0.0348
+0.00%
$ 3.48 million $ 10,684
5:56 AM $ 0.0348
+0.00%
$ 3.48 million $ 10,712
5:55 AM $ 0.0348
+0.00%
$ 3.48 million $ 10,712
5:54 AM $ 0.0347
+0.00%
$ 3.47 million $ 10,711
5:53 AM $ 0.0347
+0.00%
$ 3.47 million $ 10,711
5:52 AM $ 0.0347
+0.00%
$ 3.47 million $ 10,747
5:51 AM $ 0.0347
+0.00%
$ 3.47 million $ 10,747
5:50 AM $ 0.0349
+0.00%
$ 3.47 million $ 10,732
5:49 AM $ 0.0345
+0.00%
$ 3.45 million $ 10,732
5:48 AM $ 0.0345
+0.00%
$ 3.45 million $ 10,697