COLEND Historical Data

CLND Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0332
-3.46%
$ 3.32 million $ 1,344
Apr 19, 4 AM $ 0.0344
+0.00%
$ 3.44 million $ 1,040
Apr 19, 3 AM $ 0.0344
+0.00%
$ 3.44 million $ 1,040
Apr 19, 2 AM $ 0.0344
-0.72%
$ 3.44 million $ 1,048
Apr 19, 1 AM $ 0.0346
-0.32%
$ 3.46 million $ 1,059
Apr 19, 12 AM $ 0.0348
+0.00%
$ 3.48 million $ 1,096
Apr 18, 11 PM $ 0.0348
-5.52%
$ 3.48 million $ 1,206
Apr 18, 10 PM $ 0.0368
+5.03%
$ 3.68 million $ 1,176
Apr 18, 9 PM $ 0.035
-1.49%
$ 3.5 million $ 1,127
Apr 18, 8 PM $ 0.0355
+0.00%
$ 3.56 million $ 1,113
Apr 18, 7 PM $ 0.0355
-0.78%
$ 3.56 million $ 1,107
Apr 18, 6 PM $ 0.0358
-0.47%
$ 3.58 million $ 1,071
Apr 18, 5 PM $ 0.036
-1.13%
$ 3.6 million $ 1,067
Apr 18, 4 PM $ 0.0364
+0.00%
$ 3.64 million $ 1,030
Apr 18, 3 PM $ 0.0364
+0.00%
$ 3.64 million $ 1,093
Apr 18, 2 PM $ 0.0364
+1.87%
$ 3.64 million $ 1,146
Apr 18, 1 PM $ 0.0357
+0.00%
$ 3.57 million $ 1,156
Apr 18, 12 PM $ 0.0357
-0.08%
$ 3.57 million $ 1,208
Apr 18, 11 AM $ 0.0358
-0.08%
$ 3.58 million $ 1,655
Apr 18, 10 AM $ 0.0358
-4.33%
$ 3.58 million $ 2,251
Apr 18, 9 AM $ 0.0374
-0.24%
$ 3.74 million $ 2,177
Apr 18, 8 AM $ 0.0375
+0.78%
$ 3.75 million $ 2,125
Apr 18, 7 AM $ 0.0372
-0.80%
$ 3.72 million $ 2,137
Apr 18, 6 AM $ 0.0375
-0.82%
$ 3.75 million $ 2,219
Apr 18, 5 AM $ 0.0378
-0.50%
$ 3.78 million $ 2,633
Apr 18, 4 AM $ 0.038
+0.00%
$ 3.8 million $ 3,062
Apr 18, 3 AM $ 0.038
-0.21%
$ 3.8 million $ 3,637
Apr 18, 2 AM $ 0.0381
+0.00%
$ 3.81 million $ 4,011
Apr 18, 1 AM $ 0.0401
+0.75%
$ 4.01 million $ 4,497
Apr 18, 12 AM $ 0.0398
+3.27%
$ 3.98 million $ 4,719
Apr 17, 11 PM $ 0.0385
+0.00%
$ 3.85 million $ 4,987
Apr 17, 10 PM $ 0.0385
+0.00%
$ 3.85 million $ 5,374
Apr 17, 9 PM $ 0.0385
+0.00%
$ 3.85 million $ 5,727
Apr 17, 8 PM $ 0.0385
+1.64%
$ 3.85 million $ 6,093
Apr 17, 7 PM $ 0.0379
-0.86%
$ 3.79 million $ 6,508
Apr 17, 6 PM $ 0.0382
+0.82%
$ 3.83 million $ 7,019
Apr 17, 5 PM $ 0.0379
-1.79%
$ 3.79 million $ 7,600
Apr 17, 4 PM $ 0.0386
+7.51%
$ 3.86 million $ 8,015
Apr 17, 3 PM $ 0.0359
-5.99%
$ 3.59 million $ 8,311
Apr 17, 2 PM $ 0.0382
-4.14%
$ 3.82 million $ 8,670
Apr 17, 1 PM $ 0.0399
-0.15%
$ 3.99 million $ 9,185
Apr 17, 12 PM $ 0.0399
+0.00%
$ 3.99 million $ 9,474
Apr 17, 11 AM $ 0.0349
+0.43%
$ 3.49 million $ 8,929
Apr 17, 10 AM $ 0.0348
+1.70%
$ 3.48 million $ 9,327
Apr 17, 9 AM $ 0.0342
+0.50%
$ 3.42 million $ 9,677
Apr 17, 8 AM $ 0.034
+0.00%
$ 3.4 million $ 9,968
Apr 17, 7 AM $ 0.034
-0.64%
$ 3.4 million $ 10,314
Apr 17, 6 AM $ 0.0343
-1.61%
$ 3.43 million $ 10,569
Apr 17, 5 AM $ 0.0348
-1.50%
$ 3.48 million $ 10,689
Apr 17, 4 AM $ 0.0353
-0.76%
$ 3.54 million $ 10,818