COLEND Historical Data

CLND Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0112
+0.36%
$ 1.13 million $ 9,504
Feb 23, 9 AM $ 0.0112
+0.45%
$ 1.13 million $ 9,452
Feb 23, 8 AM $ 0.0112
+0.00%
$ 1.12 million $ 9,516
Feb 23, 7 AM $ 0.0112
+0.00%
$ 1.12 million $ 9,925
Feb 23, 6 AM $ 0.0112
+0.90%
$ 1.12 million $ 10,063
Feb 23, 5 AM $ 0.0111
+2.41%
$ 1.11 million $ 10,047
Feb 23, 4 AM $ 0.0108
-2.17%
$ 1.08 million $ 10,076
Feb 23, 3 AM $ 0.0111
+0.00%
$ 1.11 million $ 9,998
Feb 23, 2 AM $ 0.0111
+0.45%
$ 1.11 million $ 10,106
Feb 23, 1 AM $ 0.011
-4.59%
$ 1.1 million $ 10,150
Feb 23, 12 AM $ 0.0115
-3.59%
$ 1.16 million $ 10,072
Feb 22, 11 PM $ 0.012
+0.33%
$ 1.2 million $ 10,140
Feb 22, 10 PM $ 0.012
-0.33%
$ 1.2 million $ 10,166
Feb 22, 9 PM $ 0.012
+0.33%
$ 1.2 million $ 10,182
Feb 22, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 10,216
Feb 22, 7 PM $ 0.012
-0.33%
$ 1.2 million $ 10,139
Feb 22, 6 PM $ 0.012
+0.33%
$ 1.2 million $ 10,126
Feb 22, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 10,166
Feb 22, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 10,107
Feb 22, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 10,072
Feb 22, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 10,059
Feb 22, 1 PM $ 0.012
+0.33%
$ 1.2 million $ 10,043
Feb 22, 12 PM $ 0.012
+0.33%
$ 1.2 million $ 9,973
Feb 22, 11 AM $ 0.012
+0.33%
$ 1.2 million $ 9,776
Feb 22, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 9,667
Feb 22, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 9,705
Feb 22, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 9,678
Feb 22, 7 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,259
Feb 22, 6 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,257
Feb 22, 5 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,215
Feb 22, 4 AM $ 0.0118
-0.34%
$ 1.18 million $ 9,223
Feb 22, 3 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,217
Feb 22, 2 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,097
Feb 22, 1 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,022
Feb 22, 12 AM $ 0.0118
-0.34%
$ 1.18 million $ 8,964
Feb 21, 11 PM $ 0.0118
+0.00%
$ 1.18 million $ 8,940
Feb 21, 10 PM $ 0.0118
+0.00%
$ 1.18 million $ 8,904
Feb 21, 9 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,046
Feb 21, 8 PM $ 0.0118
-0.34%
$ 1.18 million $ 8,888
Feb 21, 7 PM $ 0.0118
+0.34%
$ 1.18 million $ 8,941
Feb 21, 6 PM $ 0.0118
-0.34%
$ 1.18 million $ 8,992
Feb 21, 5 PM $ 0.0118
+0.34%
$ 1.18 million $ 8,922
Feb 21, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 8,981
Feb 21, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 8,997
Feb 21, 2 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,039
Feb 21, 1 PM $ 0.0118
-0.34%
$ 1.18 million $ 8,940
Feb 21, 12 PM $ 0.0118
+0.00%
$ 1.18 million $ 8,988
Feb 21, 11 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,968
Feb 21, 10 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,044
Feb 21, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,059