COLEND Historical Data

CLND Page 26
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0343
+0.00%
$ 3.42 million $ 10,537
7:14 AM $ 0.0343
+0.00%
$ 3.43 million $ 10,527
7:13 AM $ 0.0343
+0.00%
$ 3.43 million $ 10,527
7:12 AM $ 0.0343
+0.00%
$ 3.43 million $ 10,513
7:11 AM $ 0.0343
+0.00%
$ 3.43 million $ 10,513
7:10 AM $ 0.0343
+0.00%
$ 3.43 million $ 10,511
7:09 AM $ 0.0343
+0.00%
$ 3.43 million $ 10,511
7:08 AM $ 0.0343
+0.00%
$ 3.43 million $ 10,549
7:07 AM $ 0.0343
+0.00%
$ 3.43 million $ 10,549
7:06 AM $ 0.0343
+0.00%
$ 3.43 million $ 10,549
7:05 AM $ 0.0342
+0.00%
$ 3.43 million $ 10,579
7:04 AM $ 0.0343
+0.00%
$ 3.43 million $ 10,579
7:03 AM $ 0.0343
+0.00%
$ 3.43 million $ 10,573
7:02 AM $ 0.0343
+0.00%
$ 3.43 million $ 10,573
7:01 AM $ 0.0343
+0.00%
$ 3.43 million $ 10,587
7:00 AM $ 0.0343
+0.00%
$ 3.43 million $ 10,587
6:59 AM $ 0.0343
+0.00%
$ 3.43 million $ 10,569
6:58 AM $ 0.0343
+0.00%
$ 3.43 million $ 10,540
6:57 AM $ 0.0343
+0.00%
$ 3.43 million $ 10,544
6:56 AM $ 0.0343
+0.00%
$ 3.43 million $ 10,544
6:55 AM $ 0.0345
+0.00%
$ 3.43 million $ 10,579
6:54 AM $ 0.0345
+0.00%
$ 3.45 million $ 10,583
6:53 AM $ 0.0342
+0.00%
$ 3.45 million $ 10,583
6:52 AM $ 0.035
+0.00%
$ 3.45 million $ 10,518
6:51 AM $ 0.035
+0.00%
$ 3.45 million $ 10,518
6:50 AM $ 0.0355
+0.00%
$ 3.45 million $ 10,487
6:49 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,500
6:48 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,500
6:47 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,523
6:46 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,513
6:45 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,513
6:44 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,533
6:43 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,533
6:42 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,480
6:41 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,480
6:40 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,511
6:39 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,511
6:38 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,515
6:37 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,515
6:36 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,502
6:35 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,502
6:34 AM $ 0.0355
+0.00%
$ 3.55 million $ 10,538
6:33 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,534
6:32 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,534
6:31 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,566
6:30 AM $ 0.0356
+0.00%
$ 3.55 million $ 10,566
6:29 AM $ 0.0356
+0.00%
$ 3.56 million $ 10,566
6:28 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,545
6:27 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,649
6:26 AM $ 0.0355
+0.00%
$ 3.56 million $ 10,649