COLEND Historical Data

CLND Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0353
-0.76%
$ 3.54 million $ 10,818
Apr 17, 3 AM $ 0.0356
-1.47%
$ 3.56 million $ 10,674
Apr 17, 2 AM $ 0.0362
-0.08%
$ 3.62 million $ 10,730
Apr 17, 1 AM $ 0.0362
+0.00%
$ 3.62 million $ 10,696
Apr 17, 12 AM $ 0.0362
+0.08%
$ 3.62 million $ 10,796
Apr 16, 11 PM $ 0.0362
-0.22%
$ 3.62 million $ 10,853
Apr 16, 10 PM $ 0.0362
-0.58%
$ 3.62 million $ 10,804
Apr 16, 9 PM $ 0.0364
+4.32%
$ 3.64 million $ 10,812
Apr 16, 8 PM $ 0.0349
-0.60%
$ 3.49 million $ 11,081
Apr 16, 7 PM $ 0.0351
-3.09%
$ 3.51 million $ 10,951
Apr 16, 6 PM $ 0.0363
+2.84%
$ 3.63 million $ 10,811
Apr 16, 5 PM $ 0.0353
-1.89%
$ 3.53 million $ 11,007
Apr 16, 4 PM $ 0.0359
+0.39%
$ 3.59 million $ 11,097
Apr 16, 3 PM $ 0.0358
-4.74%
$ 3.58 million $ 11,239
Apr 16, 2 PM $ 0.0376
+3.53%
$ 3.76 million $ 11,235
Apr 16, 1 PM $ 0.0363
-0.49%
$ 3.63 million $ 11,087
Apr 16, 12 PM $ 0.0365
-4.63%
$ 3.65 million $ 11,272
Apr 16, 11 AM $ 0.0382
-0.21%
$ 3.83 million $ 11,259
Apr 16, 10 AM $ 0.0383
+0.00%
$ 3.83 million $ 11,270
Apr 16, 9 AM $ 0.0383
+0.71%
$ 3.83 million $ 11,377
Apr 16, 8 AM $ 0.0377
+1.21%
$ 3.77 million $ 11,515
Apr 16, 7 AM $ 0.0372
-2.36%
$ 3.73 million $ 11,574
Apr 16, 6 AM $ 0.0382
+2.22%
$ 3.81 million $ 11,801
Apr 16, 5 AM $ 0.0373
+0.86%
$ 3.73 million $ 11,675
Apr 16, 4 AM $ 0.0373
+2.33%
$ 3.73 million $ 11,481
Apr 16, 3 AM $ 0.0365
-3.11%
$ 3.65 million $ 11,498
Apr 16, 2 AM $ 0.0376
+0.19%
$ 3.76 million $ 11,515
Apr 16, 1 AM $ 0.0376
-0.58%
$ 3.76 million $ 11,532
Apr 16, 12 AM $ 0.0379
+0.16%
$ 3.79 million $ 11,449
Apr 15, 11 PM $ 0.0378
+0.21%
$ 3.78 million $ 11,486
Apr 15, 10 PM $ 0.0377
+0.56%
$ 3.77 million $ 11,520
Apr 15, 9 PM $ 0.0375
-0.11%
$ 3.75 million $ 11,619
Apr 15, 8 PM $ 0.0376
-0.79%
$ 3.76 million $ 11,354
Apr 15, 7 PM $ 0.0379
+0.21%
$ 3.79 million $ 11,468
Apr 15, 6 PM $ 0.0378
-0.60%
$ 3.78 million $ 11,524
Apr 15, 5 PM $ 0.0381
+0.24%
$ 3.81 million $ 11,257
Apr 15, 4 PM $ 0.038
+0.00%
$ 3.8 million $ 11,262
Apr 15, 3 PM $ 0.038
-0.39%
$ 3.8 million $ 11,156
Apr 15, 2 PM $ 0.0381
+0.00%
$ 3.81 million $ 11,251
Apr 15, 1 PM $ 0.0381
+4.61%
$ 3.81 million $ 11,255
Apr 15, 12 PM $ 0.0364
-5.28%
$ 3.64 million $ 11,318
Apr 15, 11 AM $ 0.0385
+0.60%
$ 3.85 million $ 11,293
Apr 15, 10 AM $ 0.0382
-0.52%
$ 3.82 million $ 11,236
Apr 15, 9 AM $ 0.0384
+0.73%
$ 3.84 million $ 11,140
Apr 15, 8 AM $ 0.0379
-0.94%
$ 3.79 million $ 11,192
Apr 15, 7 AM $ 0.0383
+10.22%
$ 3.83 million $ 11,170
Apr 15, 6 AM $ 0.0348
-0.40%
$ 3.48 million $ 10,896
Apr 15, 5 AM $ 0.0349
+0.37%
$ 3.49 million $ 11,059
Apr 15, 4 AM $ 0.0348
+0.12%
$ 3.48 million $ 11,241
Apr 15, 3 AM $ 0.0347
+0.00%
$ 3.47 million $ 11,383