COLEND Historical Data

CLND Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,998
Feb 21, 7 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,953
Feb 21, 6 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,900
Feb 21, 5 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,024
Feb 21, 4 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,862
Feb 21, 3 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,901
Feb 21, 2 AM $ 0.0118
+0.34%
$ 1.18 million $ 8,931
Feb 21, 1 AM $ 0.0118
-0.34%
$ 1.18 million $ 8,918
Feb 21, 12 AM $ 0.0118
+0.34%
$ 1.18 million $ 8,910
Feb 20, 11 PM $ 0.0118
+0.00%
$ 1.18 million $ 8,917
Feb 20, 10 PM $ 0.0118
-0.34%
$ 1.18 million $ 8,858
Feb 20, 9 PM $ 0.0118
+0.00%
$ 1.18 million $ 8,721
Feb 20, 8 PM $ 0.0118
+0.34%
$ 1.18 million $ 8,829
Feb 20, 7 PM $ 0.0118
-0.34%
$ 1.18 million $ 8,768
Feb 20, 6 PM $ 0.0118
+0.34%
$ 1.18 million $ 8,677
Feb 20, 5 PM $ 0.0118
-0.34%
$ 1.18 million $ 8,696
Feb 20, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 8,736
Feb 20, 3 PM $ 0.0118
+1.63%
$ 1.18 million $ 8,721
Feb 20, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 8,614
Feb 20, 1 PM $ 0.0117
-0.93%
$ 1.17 million $ 8,669
Feb 20, 12 PM $ 0.0118
+0.00%
$ 1.18 million $ 8,701
Feb 20, 11 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,706
Feb 20, 10 AM $ 0.0118
+0.34%
$ 1.18 million $ 8,795
Feb 20, 9 AM $ 0.0117
+0.00%
$ 1.17 million $ 8,837
Feb 20, 8 AM $ 0.0117
-0.34%
$ 1.17 million $ 8,808
Feb 20, 7 AM $ 0.0118
+0.34%
$ 1.18 million $ 8,827
Feb 20, 6 AM $ 0.0117
-0.34%
$ 1.17 million $ 8,847
Feb 20, 5 AM $ 0.0118
+0.34%
$ 1.18 million $ 8,709
Feb 20, 4 AM $ 0.0117
+0.00%
$ 1.17 million $ 8,929
Feb 20, 3 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,947
Feb 20, 2 AM $ 0.0117
-0.34%
$ 1.17 million $ 8,922
Feb 20, 1 AM $ 0.0118
+0.34%
$ 1.18 million $ 9,007
Feb 20, 12 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,044
Feb 19, 11 PM $ 0.0117
-0.34%
$ 1.17 million $ 9,132
Feb 19, 10 PM $ 0.0118
+1.55%
$ 1.18 million $ 9,194
Feb 19, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 9,194
Feb 19, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 9,151
Feb 19, 7 PM $ 0.0116
+0.00%
$ 1.16 million $ 9,207
Feb 19, 6 PM $ 0.0116
-0.34%
$ 1.16 million $ 9,363
Feb 19, 5 PM $ 0.0113
+0.71%
$ 1.13 million $ 9,412
Feb 19, 4 PM $ 0.0112
-0.97%
$ 1.12 million $ 9,312
Feb 19, 3 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,298
Feb 19, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,310
Feb 19, 1 PM $ 0.0113
-1.99%
$ 1.13 million $ 9,323
Feb 19, 12 PM $ 0.0116
-0.26%
$ 1.15 million $ 9,305
Feb 19, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 9,319
Feb 19, 10 AM $ 0.0116
-0.52%
$ 1.16 million $ 9,212
Feb 19, 9 AM $ 0.0116
-1.02%
$ 1.16 million $ 9,194
Feb 19, 8 AM $ 0.0118
-0.17%
$ 1.18 million $ 9,244
Feb 19, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,138