COLEND Historical Data

CLND Page 27
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.337
+0.00%
$ 33.67 million $ 407
1:36 PM $ 0.337
+0.00%
$ 33.67 million $ 407
1:35 PM $ 0.337
+0.00%
$ 33.67 million $ 407
1:34 PM $ 0.337
+0.00%
$ 33.67 million $ 407
1:33 PM $ 0.337
+0.00%
$ 33.67 million $ 407
1:32 PM $ 0.337
+0.00%
$ 33.67 million $ 407
1:31 PM $ 0.337
+0.00%
$ 33.67 million $ 407
1:30 PM $ 0.337
+0.00%
$ 33.67 million $ 408
1:28 PM $ 0.337
+0.00%
$ 33.67 million $ 409
1:27 PM $ 0.337
+0.00%
$ 33.67 million $ 409
1:25 PM $ 0.337
+0.00%
$ 33.67 million $ 409
1:24 PM $ 0.337
+0.00%
$ 33.67 million $ 416
1:23 PM $ 0.337
+0.00%
$ 33.67 million $ 421
1:22 PM $ 0.337
+0.00%
$ 33.67 million $ 421
1:21 PM $ 0.337
+0.00%
$ 33.67 million $ 421
1:20 PM $ 0.337
+0.00%
$ 33.67 million $ 421
1:19 PM $ 0.337
+0.00%
$ 33.67 million $ 425
1:18 PM $ 0.337
+0.00%
$ 33.67 million $ 425
1:17 PM $ 0.337
+0.00%
$ 33.67 million $ 425
1:16 PM $ 0.337
+0.00%
$ 33.67 million $ 425
1:15 PM $ 0.337
+0.00%
$ 33.67 million $ 425
1:14 PM $ 0.337
+0.00%
$ 33.67 million $ 429
1:13 PM $ 0.337
+0.00%
$ 33.67 million $ 429
1:12 PM $ 0.337
+0.00%
$ 33.67 million $ 429
1:11 PM $ 0.337
+0.00%
$ 33.67 million $ 429
1:10 PM $ 0.337
+0.00%
$ 33.67 million $ 429
1:09 PM $ 0.337
+0.00%
$ 33.67 million $ 429
1:08 PM $ 0.337
+0.00%
$ 33.67 million $ 429
1:07 PM $ 0.337
+0.00%
$ 33.67 million $ 433
1:06 PM $ 0.337
+0.00%
$ 33.67 million $ 433
1:05 PM $ 0.337
+0.00%
$ 33.67 million $ 433
1:04 PM $ 0.337
+0.00%
$ 33.67 million $ 433
1:03 PM $ 0.337
+0.00%
$ 33.67 million $ 437
1:02 PM $ 0.337
+0.00%
$ 33.67 million $ 437
1:01 PM $ 0.337
+0.00%
$ 33.67 million $ 437
1:00 PM $ 0.337
+0.00%
$ 33.67 million $ 437
12:59 PM $ 0.337
+0.00%
$ 33.67 million $ 441
12:58 PM $ 0.337
+0.00%
$ 33.67 million $ 441
12:57 PM $ 0.337
+0.00%
$ 33.67 million $ 445
12:56 PM $ 0.337
+0.00%
$ 33.67 million $ 445
12:55 PM $ 0.337
+0.00%
$ 33.67 million $ 445
12:54 PM $ 0.337
+0.00%
$ 33.67 million $ 445
12:53 PM $ 0.337
+0.00%
$ 33.67 million $ 445
12:52 PM $ 0.337
+0.00%
$ 33.67 million $ 449
12:51 PM $ 0.337
+0.00%
$ 33.67 million $ 449
12:50 PM $ 0.337
+0.00%
$ 33.67 million $ 449
12:49 PM $ 0.337
+0.00%
$ 33.67 million $ 449
12:48 PM $ 0.337
+0.00%
$ 33.67 million $ 449
12:47 PM $ 0.337
+0.00%
$ 33.67 million $ 453
12:46 PM $ 0.337
+0.00%
$ 33.67 million $ 453