COLEND Historical Data

CLND Page 27
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.034
+0.00%
$ 3.4 million $ 10,196
8:18 AM $ 0.034
+0.00%
$ 3.4 million $ 10,188
8:17 AM $ 0.034
+0.00%
$ 3.4 million $ 10,188
8:16 AM $ 0.034
+0.00%
$ 3.4 million $ 10,192
8:15 AM $ 0.034
+0.00%
$ 3.4 million $ 10,192
8:14 AM $ 0.034
+0.00%
$ 3.4 million $ 10,207
8:13 AM $ 0.034
+0.00%
$ 3.4 million $ 10,207
8:12 AM $ 0.034
+0.00%
$ 3.4 million $ 10,207
8:11 AM $ 0.034
+0.00%
$ 3.4 million $ 10,207
8:10 AM $ 0.034
+0.00%
$ 3.4 million $ 10,220
8:09 AM $ 0.034
+0.00%
$ 3.4 million $ 10,220
8:08 AM $ 0.034
+0.00%
$ 3.4 million $ 10,253
8:07 AM $ 0.034
+0.00%
$ 3.4 million $ 10,253
8:06 AM $ 0.034
+0.00%
$ 3.4 million $ 10,267
8:05 AM $ 0.034
+0.00%
$ 3.4 million $ 10,267
8:04 AM $ 0.034
+0.00%
$ 3.4 million $ 10,267
8:03 AM $ 0.034
+0.00%
$ 3.4 million $ 10,271
8:02 AM $ 0.034
+0.00%
$ 3.4 million $ 10,271
8:01 AM $ 0.034
+0.00%
$ 3.4 million $ 10,284
8:00 AM $ 0.034
+0.00%
$ 3.4 million $ 10,284
7:59 AM $ 0.034
+0.00%
$ 3.4 million $ 10,314
7:58 AM $ 0.034
+0.00%
$ 3.4 million $ 10,314
7:57 AM $ 0.034
+0.00%
$ 3.4 million $ 10,321
7:56 AM $ 0.034
+0.00%
$ 3.4 million $ 10,321
7:55 AM $ 0.0341
+0.00%
$ 3.4 million $ 10,318
7:54 AM $ 0.0341
+0.00%
$ 3.41 million $ 10,318
7:53 AM $ 0.0341
+0.00%
$ 3.41 million $ 10,345
7:52 AM $ 0.0341
+0.00%
$ 3.41 million $ 10,345
7:51 AM $ 0.0341
+0.00%
$ 3.41 million $ 10,349
7:50 AM $ 0.0341
+0.00%
$ 3.41 million $ 10,349
7:49 AM $ 0.0341
+0.00%
$ 3.41 million $ 10,388
7:48 AM $ 0.0341
+0.00%
$ 3.41 million $ 10,388
7:47 AM $ 0.0342
+0.00%
$ 3.41 million $ 10,399
7:46 AM $ 0.0342
+0.00%
$ 3.41 million $ 10,399
7:45 AM $ 0.0342
+0.00%
$ 3.41 million $ 10,399
7:44 AM $ 0.0342
+0.00%
$ 3.42 million $ 10,399
7:43 AM $ 0.0342
+0.00%
$ 3.42 million $ 10,420
7:42 AM $ 0.0342
+0.00%
$ 3.42 million $ 10,420
7:41 AM $ 0.0342
+0.00%
$ 3.42 million $ 10,454
7:40 AM $ 0.0342
+0.00%
$ 3.42 million $ 10,454
7:39 AM $ 0.0342
+0.00%
$ 3.42 million $ 10,476
7:38 AM $ 0.0342
+0.00%
$ 3.42 million $ 10,476
7:37 AM $ 0.0342
+0.00%
$ 3.42 million $ 10,476
7:36 AM $ 0.0342
+0.00%
$ 3.42 million $ 10,472
7:35 AM $ 0.0342
+0.00%
$ 3.42 million $ 10,472
7:34 AM $ 0.0342
+0.00%
$ 3.42 million $ 10,490
7:33 AM $ 0.0342
+0.00%
$ 3.42 million $ 10,490
7:32 AM $ 0.0341
+0.00%
$ 3.42 million $ 10,521
7:31 AM $ 0.0341
+0.00%
$ 3.42 million $ 10,521
7:30 AM $ 0.0341
+0.00%
$ 3.42 million $ 10,527