COLEND Historical Data

CLND Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0347
+0.00%
$ 3.47 million $ 11,383
Apr 15, 2 AM $ 0.0347
+0.43%
$ 3.47 million $ 11,413
Apr 15, 1 AM $ 0.0346
-0.52%
$ 3.46 million $ 11,360
Apr 15, 12 AM $ 0.0348
-1.14%
$ 3.48 million $ 11,544
Apr 14, 11 PM $ 0.0346
-3.05%
$ 3.46 million $ 11,593
Apr 14, 10 PM $ 0.0358
+3.11%
$ 3.58 million $ 11,538
Apr 14, 9 PM $ 0.0347
+0.64%
$ 3.47 million $ 11,385
Apr 14, 8 PM $ 0.0345
+0.29%
$ 3.45 million $ 11,456
Apr 14, 7 PM $ 0.0344
+0.38%
$ 3.44 million $ 11,695
Apr 14, 6 PM $ 0.0342
-0.09%
$ 3.42 million $ 11,620
Apr 14, 5 PM $ 0.0343
+3.54%
$ 3.43 million $ 11,584
Apr 14, 4 PM $ 0.0331
-3.53%
$ 3.31 million $ 11,646
Apr 14, 3 PM $ 0.0343
-0.78%
$ 3.43 million $ 11,716
Apr 14, 2 PM $ 0.0346
+4.00%
$ 3.46 million $ 11,650
Apr 14, 1 PM $ 0.0332
-8.10%
$ 3.32 million $ 11,659
Apr 14, 12 PM $ 0.0362
-0.17%
$ 3.62 million $ 11,611
Apr 14, 11 AM $ 0.0362
+0.44%
$ 3.62 million $ 11,770
Apr 14, 10 AM $ 0.0362
-0.44%
$ 3.62 million $ 11,722
Apr 14, 9 AM $ 0.0362
+1.20%
$ 3.62 million $ 11,819
Apr 14, 8 AM $ 0.0361
+1.23%
$ 3.61 million $ 11,787
Apr 14, 7 AM $ 0.0357
+1.59%
$ 3.57 million $ 11,833
Apr 14, 6 AM $ 0.0352
-5.46%
$ 3.52 million $ 12,067
Apr 14, 5 AM $ 0.0391
+2.65%
$ 3.91 million $ 11,795
Apr 14, 4 AM $ 0.0381
+0.69%
$ 3.81 million $ 11,666
Apr 14, 3 AM $ 0.0378
+1.15%
$ 3.78 million $ 11,357
Apr 14, 2 AM $ 0.0374
+1.99%
$ 3.74 million $ 11,350
Apr 14, 1 AM $ 0.0367
-0.46%
$ 3.67 million $ 11,635
Apr 14, 12 AM $ 0.0368
+2.05%
$ 3.68 million $ 11,500
Apr 13, 11 PM $ 0.037
+2.75%
$ 3.7 million $ 11,480
Apr 13, 10 PM $ 0.0361
-2.46%
$ 3.61 million $ 11,550
Apr 13, 8 PM $ 0.0416
-1.35%
$ 4.16 million $ 11,246
Apr 13, 7 PM $ 0.0422
-0.07%
$ 4.22 million $ 11,195
Apr 13, 6 PM $ 0.0422
-8.12%
$ 4.22 million $ 11,274
Apr 13, 5 PM $ 0.0459
+5.56%
$ 4.59 million $ 11,118
Apr 13, 4 PM $ 0.0435
+8.69%
$ 4.35 million $ 11,136
Apr 13, 3 PM $ 0.04
-0.35%
$ 4 million $ 11,100
Apr 13, 2 PM $ 0.0401
+2.06%
$ 4.01 million $ 11,144
Apr 13, 1 PM $ 0.0393
+3.31%
$ 3.93 million $ 11,316
Apr 13, 12 PM $ 0.038
+7.62%
$ 3.8 million $ 11,363
Apr 13, 11 AM $ 0.0353
-0.54%
$ 3.53 million $ 11,404
Apr 13, 10 AM $ 0.0355
+1.52%
$ 3.55 million $ 11,392
Apr 13, 9 AM $ 0.035
-4.58%
$ 3.5 million $ 11,233
Apr 13, 8 AM $ 0.0367
+3.59%
$ 3.67 million $ 11,254
Apr 13, 7 AM $ 0.0354
-9.26%
$ 3.54 million $ 11,235
Apr 13, 6 AM $ 0.0389
+0.00%
$ 3.9 million $ 11,052
Apr 13, 5 AM $ 0.0389
-0.13%
$ 3.9 million $ 11,230
Apr 13, 4 AM $ 0.039
+0.13%
$ 3.9 million $ 11,306
Apr 13, 3 AM $ 0.0389
+0.00%
$ 3.9 million $ 11,411
Apr 13, 2 AM $ 0.0389
+0.41%
$ 3.9 million $ 11,359
Apr 13, 1 AM $ 0.0387
-0.44%
$ 3.87 million $ 11,102