COLEND Historical Data

CLND Page 28
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0341
+0.00%
$ 3.5 million $ 9,923
9:04 AM $ 0.0341
+0.00%
$ 3.42 million $ 9,923
9:03 AM $ 0.034
+0.00%
$ 3.42 million $ 9,919
9:02 AM $ 0.034
+0.00%
$ 3.42 million $ 9,944
9:01 AM $ 0.034
+0.00%
$ 3.42 million $ 9,944
9:00 AM $ 0.034
+0.00%
$ 3.42 million $ 9,944
8:59 AM $ 0.034
+0.00%
$ 3.4 million $ 9,968
8:58 AM $ 0.034
+0.00%
$ 3.4 million $ 9,968
8:57 AM $ 0.034
+0.00%
$ 3.4 million $ 9,968
8:56 AM $ 0.034
+0.00%
$ 3.4 million $ 9,968
8:55 AM $ 0.034
+0.00%
$ 3.4 million $ 9,990
8:54 AM $ 0.034
+0.00%
$ 3.4 million $ 10,005
8:53 AM $ 0.034
+0.00%
$ 3.4 million $ 10,005
8:52 AM $ 0.034
+0.00%
$ 3.4 million $ 10,005
8:51 AM $ 0.034
+0.00%
$ 3.4 million $ 10,005
8:50 AM $ 0.034
+0.00%
$ 3.4 million $ 10,005
8:49 AM $ 0.034
+0.00%
$ 3.4 million $ 10,005
8:48 AM $ 0.034
+0.00%
$ 3.4 million $ 10,045
8:47 AM $ 0.034
+0.00%
$ 3.4 million $ 10,049
8:46 AM $ 0.034
+0.00%
$ 3.4 million $ 10,054
8:45 AM $ 0.034
+0.00%
$ 3.4 million $ 10,054
8:44 AM $ 0.034
+0.00%
$ 3.4 million $ 10,074
8:43 AM $ 0.034
+0.00%
$ 3.4 million $ 10,074
8:42 AM $ 0.034
+0.00%
$ 3.4 million $ 10,074
8:41 AM $ 0.034
+0.00%
$ 3.4 million $ 10,085
8:40 AM $ 0.034
+0.00%
$ 3.4 million $ 10,085
8:39 AM $ 0.034
+0.00%
$ 3.4 million $ 10,094
8:38 AM $ 0.034
+0.00%
$ 3.4 million $ 10,094
8:37 AM $ 0.034
+0.00%
$ 3.4 million $ 10,094
8:36 AM $ 0.034
+0.00%
$ 3.4 million $ 10,101
8:35 AM $ 0.034
+0.00%
$ 3.4 million $ 10,101
8:34 AM $ 0.034
+0.00%
$ 3.4 million $ 10,101
8:33 AM $ 0.034
+0.00%
$ 3.4 million $ 10,101
8:32 AM $ 0.034
+0.00%
$ 3.4 million $ 10,120
8:31 AM $ 0.034
+0.00%
$ 3.4 million $ 10,120
8:30 AM $ 0.034
+0.00%
$ 3.4 million $ 10,130
8:29 AM $ 0.034
+0.00%
$ 3.4 million $ 10,137
8:28 AM $ 0.034
+0.00%
$ 3.4 million $ 10,137
8:27 AM $ 0.034
+0.00%
$ 3.4 million $ 10,151
8:26 AM $ 0.034
+0.00%
$ 3.4 million $ 10,151
8:25 AM $ 0.034
+0.00%
$ 3.4 million $ 10,163
8:24 AM $ 0.034
+0.00%
$ 3.4 million $ 10,163
8:23 AM $ 0.034
+0.00%
$ 3.4 million $ 10,163
8:22 AM $ 0.034
+0.00%
$ 3.4 million $ 10,192
8:21 AM $ 0.034
+0.00%
$ 3.4 million $ 10,192
8:20 AM $ 0.034
+0.00%
$ 3.4 million $ 10,196
8:19 AM $ 0.034
+0.00%
$ 3.4 million $ 10,196
8:18 AM $ 0.034
+0.00%
$ 3.4 million $ 10,188
8:17 AM $ 0.034
+0.00%
$ 3.4 million $ 10,188
8:16 AM $ 0.034
+0.00%
$ 3.4 million $ 10,192