COLEND Historical Data

CLND Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0121
+0.25%
$ 1.21 million $ 9,082
Feb 17, 5 AM $ 0.0121
-0.25%
$ 1.21 million $ 9,073
Feb 17, 4 AM $ 0.0121
+0.25%
$ 1.21 million $ 9,044
Feb 17, 3 AM $ 0.0121
-0.25%
$ 1.21 million $ 9,081
Feb 17, 2 AM $ 0.0121
+0.00%
$ 1.21 million $ 9,204
Feb 17, 1 AM $ 0.0121
+0.00%
$ 1.24 million $ 9,297
Feb 17, 12 AM $ 0.0121
+0.25%
$ 1.21 million $ 9,265
Feb 16, 11 PM $ 0.0121
+0.00%
$ 1.21 million $ 9,290
Feb 16, 10 PM $ 0.0121
-0.25%
$ 1.21 million $ 9,283
Feb 16, 9 PM $ 0.0121
-0.25%
$ 1.21 million $ 9,435
Feb 16, 8 PM $ 0.0121
+2.71%
$ 1.21 million $ 9,627
Feb 16, 7 PM $ 0.0118
-0.25%
$ 1.18 million $ 9,665
Feb 16, 6 PM $ 0.0118
+0.25%
$ 1.18 million $ 9,666
Feb 16, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,698
Feb 16, 4 PM $ 0.0118
-0.25%
$ 1.18 million $ 9,679
Feb 16, 3 PM $ 0.0118
-1.99%
$ 1.18 million $ 9,676
Feb 16, 2 PM $ 0.0121
-0.33%
$ 1.21 million $ 9,615
Feb 16, 1 PM $ 0.0121
+0.58%
$ 1.21 million $ 9,799
Feb 16, 12 PM $ 0.0121
+0.00%
$ 1.21 million $ 9,690
Feb 16, 11 AM $ 0.0121
+0.00%
$ 1.21 million $ 9,496
Feb 16, 10 AM $ 0.0121
+0.00%
$ 1.21 million $ 9,586
Feb 16, 9 AM $ 0.0121
+3.06%
$ 1.21 million $ 9,457
Feb 16, 8 AM $ 0.0118
-1.67%
$ 1.18 million $ 9,270
Feb 16, 7 AM $ 0.012
-0.08%
$ 1.2 million $ 9,063
Feb 16, 6 AM $ 0.012
-0.25%
$ 1.2 million $ 9,143
Feb 16, 5 AM $ 0.012
+0.25%
$ 1.21 million $ 9,163
Feb 16, 4 AM $ 0.012
-0.25%
$ 1.2 million $ 9,180
Feb 16, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 9,149
Feb 16, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 9,059
Feb 16, 1 AM $ 0.012
-0.33%
$ 1.2 million $ 8,997
Feb 16, 12 AM $ 0.012
-0.83%
$ 1.2 million $ 9,027
Feb 15, 11 PM $ 0.0121
+0.17%
$ 1.21 million $ 9,031
Feb 15, 10 PM $ 0.0121
-1.31%
$ 1.21 million $ 9,054
Feb 15, 9 PM $ 0.0123
+2.34%
$ 1.23 million $ 8,986
Feb 15, 8 PM $ 0.012
-0.58%
$ 1.2 million $ 8,962
Feb 15, 7 PM $ 0.012
+0.00%
$ 1.21 million $ 8,830
Feb 15, 6 PM $ 0.0121
-0.58%
$ 1.21 million $ 8,934
Feb 15, 5 PM $ 0.0122
+0.08%
$ 1.22 million $ 8,955
Feb 15, 4 PM $ 0.0121
+0.00%
$ 1.22 million $ 9,047
Feb 15, 3 PM $ 0.0121
-1.94%
$ 1.22 million $ 9,133
Feb 15, 2 PM $ 0.0124
+0.32%
$ 1.24 million $ 9,118
Feb 15, 1 PM $ 0.0123
-0.32%
$ 1.24 million $ 8,863
Feb 15, 12 PM $ 0.0124
-1.12%
$ 1.24 million $ 8,952
Feb 15, 11 AM $ 0.0126
+0.00%
$ 1.26 million $ 9,009
Feb 15, 10 AM $ 0.0126
+0.32%
$ 1.26 million $ 8,998
Feb 15, 9 AM $ 0.0125
-0.32%
$ 1.25 million $ 9,101
Feb 15, 8 AM $ 0.0125
-0.32%
$ 1.25 million $ 9,266
Feb 15, 7 AM $ 0.0126
+2.53%
$ 1.22 million $ 9,298
Feb 15, 6 AM $ 0.0123
+0.25%
$ 1.23 million $ 9,196
Feb 15, 5 AM $ 0.0122
-2.86%
$ 1.22 million $ 9,278