Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 PM $0.031
+1.71%
$3.1 million $212
Aug 13, 6 PM $0.0305
-1.68%
$3.05 million $200
Aug 13, 5 PM $0.031
+0.00%
$3.1 million $196
Aug 13, 4 PM $0.031
-2.58%
$3.1 million $196
Aug 13, 3 PM $0.0318
+8.97%
$3.18 million $194
Aug 13, 2 PM $0.0292
-5.38%
$2.92 million $94
Aug 13, 1 PM $0.0309
-0.48%
$3.09 million $92
Aug 13, 12 PM $0.031
-0.10%
$3.1 million $83
Aug 13, 11 AM $0.031
+0.00%
$3.1 million $64
Aug 13, 10 AM $0.031
-0.70%
$3.1 million $49
Aug 13, 9 AM $0.0313
+0.00%
$3.13 million $45
Aug 13, 8 AM $0.0313
+0.00%
$3.13 million $47
Aug 13, 7 AM $0.0313
+0.00%
$3.13 million $53
Aug 13, 6 AM $0.0313
-4.93%
$3.13 million $88
Aug 13, 5 AM $0.0329
+0.00%
$3.29 million $73
Aug 13, 4 AM $0.0329
+0.00%
$3.29 million $73
Aug 13, 3 AM $0.0329
-3.15%
$3.29 million $73
Aug 13, 2 AM $0.034
+0.00%
$3.4 million $71
Aug 13, 1 AM $0.034
+0.00%
$3.4 million $71
Aug 13, 12 AM $0.034
+0.00%
$3.4 million $71
Aug 12, 11 PM $0.034
+0.00%
$3.4 million $71
Aug 12, 10 PM $0.034
+5.43%
$3.4 million $77
Aug 12, 9 PM $0.0322
-5.15%
$3.22 million $83
Aug 12, 8 PM $0.034
+0.03%
$3.4 million $81
Aug 12, 7 PM $0.0339
+0.00%
$3.39 million $86
Aug 12, 6 PM $0.0339
+0.00%
$3.39 million $86
Aug 12, 5 PM $0.0339
+0.00%
$3.39 million $86
Aug 12, 4 PM $0.0339
+0.00%
$3.39 million $86
Aug 12, 3 PM $0.0339
+0.00%
$3.39 million $86
Aug 12, 2 PM $0.0339
+0.00%
$3.39 million $86
Aug 12, 1 PM $0.0339
+0.00%
$3.39 million $86
Aug 12, 12 PM $0.0339
+0.00%
$3.39 million $86
Aug 12, 11 AM $0.0339
+0.00%
$3.39 million $86
Aug 12, 10 AM $0.0339
+9.06%
$3.39 million $86
Aug 12, 9 AM $0.0311
+0.26%
$3.11 million $77
Aug 12, 8 AM $0.031
-8.54%
$3.1 million $75
Aug 12, 7 AM $0.0339
+2.20%
$3.39 million $68
Aug 12, 6 AM $0.0332
+0.03%
$3.32 million $33
Aug 12, 5 AM $0.0332
+0.00%
$3.32 million $32
Aug 12, 4 AM $0.0332
+0.00%
$3.32 million $43
Aug 12, 3 AM $0.0332
+0.00%
$3.32 million $43
Aug 12, 2 AM $0.0332
+0.00%
$3.32 million $43
Aug 12, 1 AM $0.0332
+0.00%
$3.32 million $43
Aug 12, 12 AM $0.0332
+0.00%
$3.32 million $43
Aug 11, 11 PM $0.0332
+5.06%
$3.32 million $43
Aug 11, 10 PM $0.0316
+3.95%
$3.16 million $36
Aug 11, 9 PM $0.0304
+0.00%
$3.04 million $22
Aug 11, 8 PM $0.0304
-5.59%
$3.04 million $22
Aug 11, 7 PM $0.0322
+0.00%
$3.22 million $11
Aug 11, 6 PM $0.0322
+0.00%
$3.22 million $11