COLEND Historical Data

CLND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0158
+3.53%
$ 1.58 million $ 12,772
Jan 3, 2026 $ 0.0153
-4.98%
$ 1.53 million $ 12,093
Jan 2, 2026 $ 0.0161
+7.70%
$ 1.61 million $ 11,829
Jan 1, 2026 $ 0.0149
+3.32%
$ 1.49 million $ 12,137
Dec 31, 2025 $ 0.0144
-2.10%
$ 1.45 million $ 12,162
Dec 30, 2025 $ 0.0142
-2.07%
$ 1.48 million $ 13,163
Dec 29, 2025 $ 0.0145
+1.68%
$ 1.45 million $ 11,572
Dec 28, 2025 $ 0.0145
-4.36%
$ 1.43 million $ 11,929
Dec 27, 2025 $ 0.0149
-4.68%
$ 1.51 million $ 12,070
Dec 26, 2025 $ 0.0156
+1.10%
$ 1.56 million $ 12,388
Dec 25, 2025 $ 0.0154
-3.87%
$ 1.54 million $ 12,383
Dec 24, 2025 $ 0.016
+1.85%
$ 1.6 million $ 12,093
Dec 23, 2025 $ 0.0135
-16.19%
$ 1.35 million $ 12,094
Dec 22, 2025 $ 0.0161
-3.42%
$ 1.61 million $ 12,199
Dec 21, 2025 $ 0.0163
-5.23%
$ 1.67 million $ 11,658
Dec 20, 2025 $ 0.0172
-2.44%
$ 1.72 million $ 11,660
Dec 19, 2025 $ 0.0181
+11.51%
$ 1.8 million $ 11,885
Aug 14, 2025 $ 0.065
-3.45%
$ -- $ 29,270
Aug 13, 2025 $ 0.0673
+1.39%
$ 6.73 million $ 28,196
Aug 12, 2025 $ 0.0664
+1.95%
$ 6.64 million $ 31,580
Aug 11, 2025 $ 0.0651
-4.49%
$ 6.51 million $ 32,482
Aug 10, 2025 $ 0.0682
-0.41%
$ 6.82 million $ 23,628
Aug 9, 2025 $ 0.0685
+0.71%
$ 6.85 million $ 14,617
Aug 8, 2025 $ 0.068
-0.87%
$ 6.8 million $ 23,888
Aug 7, 2025 $ 0.0686
+0.47%
$ 6.86 million $ 67,131
Aug 6, 2025 $ 0.0683
+5.13%
$ 6.83 million $ 102,282
Aug 5, 2025 $ 0.0649
-4.20%
$ 6.49 million $ 109,621
Aug 4, 2025 $ 0.0678
-0.56%
$ 6.78 million $ 91,388
Aug 3, 2025 $ 0.0686
+5.26%
$ 6.82 million $ 82,687
Aug 2, 2025 $ 0.0652
+0.94%
$ 6.52 million $ 81,807
Aug 1, 2025 $ 0.0665
-4.93%
$ 6.46 million $ 114,345
Jul 31, 2025 $ 0.0699
-0.41%
$ 6.99 million $ 93,823
Jul 30, 2025 $ 0.0702
-0.35%
$ 7.02 million $ 110,643
Jul 29, 2025 $ 0.0704
+0.26%
$ 7.04 million $ 95,016
Jul 28, 2025 $ 0.0703
-2.36%
$ 7.03 million $ 120,806
Jul 27, 2025 $ 0.072
-0.39%
$ 7.2 million $ 116,584
Jul 26, 2025 $ 0.0723
+0.50%
$ 7.23 million $ 101,409
Jul 25, 2025 $ 0.0719
-4.13%
$ 7.19 million $ 122,233
Jul 24, 2025 $ 0.075
-1.16%
$ 7.5 million $ 142,195
Jul 23, 2025 $ 0.0759
-1.46%
$ 7.58 million $ 108,807
Jul 22, 2025 $ 0.077
-0.82%
$ 7.7 million $ 132,939
Jul 21, 2025 $ 0.0776
-3.64%
$ 7.76 million $ 125,934
Jul 20, 2025 $ 0.0805
+10.83%
$ 8.05 million $ 79,404
Jul 19, 2025 $ 0.0727
+2.01%
$ 7.27 million $ 111,471
Jul 18, 2025 $ 0.0712
-0.39%
$ 7.13 million $ 122,197
Jul 17, 2025 $ 0.0715
-0.21%
$ 7.15 million $ 105,192
Jul 16, 2025 $ 0.0717
-1.93%
$ 7.17 million $ 97,249
Jul 15, 2025 $ 0.0731
+4.10%
$ 7.31 million $ 113,809
Jul 14, 2025 $ 0.0702
+0.29%
$ 7.02 million $ 113,473
Jul 13, 2025 $ 0.07
+0.26%
$ 7 million $ 103,809