COLEND Historical Data

CLND Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.329
-14.50%
$32.92 million $3,447
May 17, 2026 $0.385
+33.07%
$38.5 million $2,968
May 16, 2026 $0.289
+25.47%
$27.85 million $1,940
May 15, 2026 $0.231
-1.33%
$23.06 million $2,110
May 14, 2026 $0.152
-6.83%
$15.16 million $2,039
May 13, 2026 $0.163
-1.51%
$16.27 million $1,220
May 12, 2026 $0.165
+17.31%
$16.52 million $2,304
May 11, 2026 $0.129
-3.68%
$12.93 million $1,329
May 10, 2026 $0.134
-8.98%
$13.43 million $1,507
May 9, 2026 $0.147
-1.67%
$14.75 million $1,134
May 8, 2026 $0.15
-5.45%
$15 million $900
May 7, 2026 $0.159
+9.55%
$15.87 million $2,070
May 6, 2026 $0.145
+14.83%
$14.48 million $2,864
May 5, 2026 $0.0979
+6.32%
$9.79 million $954
May 4, 2026 $0.0921
-5.66%
$9.21 million $992
May 3, 2026 $0.0976
+6.33%
$9.76 million $1,074
May 2, 2026 $0.0878
-8.04%
$8.78 million $1,372
May 1, 2026 $0.092
-6.68%
$9.2 million $1,211
Apr 30, 2026 $0.0796
+8.24%
$7.96 million $1,838
Apr 29, 2026 $0.0735
+7.68%
$7.35 million $1,241
Apr 28, 2026 $0.0683
+29.62%
$6.83 million $1,760
Apr 27, 2026 $0.0527
+2.01%
$5.27 million $2,133
Apr 26, 2026 $0.0516
+21.37%
$5.16 million $1,908
Apr 25, 2026 $0.0425
+4.24%
$4.25 million $2,041
Apr 24, 2026 $0.0408
+8.51%
$4.08 million $1,300
Apr 23, 2026 $0.0376
+1.79%
$3.76 million $987
Apr 22, 2026 $0.0369
+7.73%
$3.69 million $1,576
Apr 21, 2026 $0.0341
+7.51%
$3.43 million $1,673
Apr 20, 2026 $0.0317
+28.03%
$3.17 million $2,322
Apr 19, 2026 $0.0248
-28.75%
$2.48 million $1,659
Apr 18, 2026 $0.0348
-9.83%
$3.48 million $1,206
Apr 17, 2026 $0.0385
+6.61%
$3.85 million $4,987
Apr 16, 2026 $0.0362
-4.34%
$3.62 million $10,853
Apr 15, 2026 $0.0378
+7.51%
$3.78 million $11,486
Apr 14, 2026 $0.0346
-4.18%
$3.52 million $11,593
Apr 13, 2026 $0.037
-9.38%
$3.61 million $11,480
Apr 12, 2026 $0.0408
+7.48%
$4.08 million $11,223
Apr 11, 2026 $0.037
-15.01%
$3.7 million $12,934
Apr 10, 2026 $0.054
+30.06%
$5.4 million $23,139
Apr 9, 2026 $0.0432
-52.07%
$4.32 million $28,699
Apr 8, 2026 $0.0459
+13.07%
$4.58 million $11,024
Apr 7, 2026 $0.0406
+4.59%
$4.05 million $10,845
Apr 6, 2026 $0.0388
-19.39%
$3.88 million $10,409
Apr 5, 2026 $0.0482
-15.62%
$4.82 million $11,266
Apr 4, 2026 $0.0502
-3.11%
$5.02 million $13,859
Apr 3, 2026 $0.0518
+14.91%
$5.18 million $10,798
Apr 2, 2026 $0.0451
+27.50%
$4.51 million $11,032
Apr 1, 2026 $0.0354
+4.45%
$3.54 million $10,557
Mar 31, 2026 $0.0339
-17.43%
$3.39 million $10,635
Mar 30, 2026 $0.041
+16.42%
$4.1 million $11,333