COLEND Historical Data

CLND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0421
-8.12%
$ 4.21 million $ 29,103
Apr 9, 7 PM $ 0.0458
-2.37%
$ 4.58 million $ 29,144
Apr 9, 6 PM $ 0.0469
-0.21%
$ 4.69 million $ 29,184
Apr 9, 5 PM $ 0.047
+8.61%
$ 4.7 million $ 29,226
Apr 9, 4 PM $ 0.0445
-9.61%
$ 4.45 million $ 29,001
Apr 9, 3 PM $ 0.0493
-4.81%
$ 4.93 million $ 29,193
Apr 9, 2 PM $ 0.0517
-0.65%
$ 5.17 million $ 29,195
Apr 9, 1 PM $ 0.052
-5.55%
$ 5.21 million $ 29,149
Apr 9, 12 PM $ 0.0551
+2.06%
$ 5.51 million $ 28,835
Apr 9, 6 AM $ 0.088
+0.00%
$ 8.8 million $ 22,995
Apr 9, 5 AM $ 0.0901
+0.00%
$ 9.01 million $ 19,469
Apr 8, 11 PM $ 0.0459
+0.17%
$ 4.58 million $ 11,024
Apr 8, 10 PM $ 0.0458
-5.63%
$ 4.58 million $ 10,983
Apr 8, 9 PM $ 0.0495
+15.18%
$ 4.96 million $ 10,995
Apr 8, 8 PM $ 0.043
+0.02%
$ 4.3 million $ 10,800
Apr 8, 7 PM $ 0.043
-0.39%
$ 4.3 million $ 10,750
Apr 8, 6 PM $ 0.0432
+0.63%
$ 4.32 million $ 10,710
Apr 8, 5 PM $ 0.0429
-2.03%
$ 4.29 million $ 10,562
Apr 8, 4 PM $ 0.0438
+6.62%
$ 4.38 million $ 10,572
Apr 8, 3 PM $ 0.0411
-0.44%
$ 4.11 million $ 10,358
Apr 8, 2 PM $ 0.0413
+3.46%
$ 4.13 million $ 10,241
Apr 8, 1 PM $ 0.0399
+1.06%
$ 3.99 million $ 10,327
Apr 8, 12 PM $ 0.0395
+0.74%
$ 3.95 million $ 10,494
Apr 8, 11 AM $ 0.0393
-0.61%
$ 3.92 million $ 10,568
Apr 8, 10 AM $ 0.0395
+0.30%
$ 3.95 million $ 10,594
Apr 8, 9 AM $ 0.0394
+0.00%
$ 3.94 million $ 10,682
Apr 8, 8 AM $ 0.0394
+0.00%
$ 3.94 million $ 10,631
Apr 8, 7 AM $ 0.0393
-0.20%
$ 3.93 million $ 10,592
Apr 8, 6 AM $ 0.0394
+0.33%
$ 3.94 million $ 10,620
Apr 8, 5 AM $ 0.0392
-1.65%
$ 3.92 million $ 10,695
Apr 8, 4 AM $ 0.0399
-0.15%
$ 3.99 million $ 10,699
Apr 8, 3 AM $ 0.04
+0.48%
$ 4 million $ 10,636
Apr 8, 2 AM $ 0.0398
-2.50%
$ 3.98 million $ 10,581
Apr 8, 1 AM $ 0.0408
+0.00%
$ 4.08 million $ 10,455
Apr 8, 12 AM $ 0.0408
+0.59%
$ 4.08 million $ 10,589
Apr 7, 11 PM $ 0.0406
-1.07%
$ 4.05 million $ 10,845
Apr 7, 10 PM $ 0.041
+1.13%
$ 4.1 million $ 10,867
Apr 7, 9 PM $ 0.0405
+0.37%
$ 4.05 million $ 10,778
Apr 7, 8 PM $ 0.0404
-0.49%
$ 4.04 million $ 10,799
Apr 7, 7 PM $ 0.0406
-0.76%
$ 4.06 million $ 10,813
Apr 7, 6 PM $ 0.041
+0.10%
$ 4.1 million $ 10,768
Apr 7, 5 PM $ 0.041
+0.22%
$ 4.09 million $ 10,899
Apr 7, 4 PM $ 0.041
-0.12%
$ 4.09 million $ 11,019
Apr 7, 3 PM $ 0.041
+1.81%
$ 4.1 million $ 10,993
Apr 7, 2 PM $ 0.0402
+8.60%
$ 4.02 million $ 11,049
Apr 7, 1 PM $ 0.037
+5.84%
$ 3.7 million $ 10,889
Apr 7, 12 PM $ 0.035
-0.03%
$ 3.5 million $ 10,854
Apr 7, 11 AM $ 0.035
+0.29%
$ 3.5 million $ 10,921
Apr 7, 10 AM $ 0.0348
-0.23%
$ 3.48 million $ 10,910
Apr 7, 9 AM $ 0.0349
+0.00%
$ 3.49 million $ 10,839