COLEND Historical Data

CLND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.227
+0.21%
$ 22.7 million $ 1,908
Jun 9, 8 AM $ 0.227
+7.09%
$ 22.65 million $ 1,910
Jun 9, 7 AM $ 0.212
+5.74%
$ 21.15 million $ 1,753
Jun 9, 6 AM $ 0.2
-5.24%
$ 20 million $ 1,729
Jun 9, 5 AM $ 0.211
-0.21%
$ 21.11 million $ 1,705
Jun 9, 4 AM $ 0.212
+0.00%
$ 21.16 million $ 1,720
Jun 9, 3 AM $ 0.212
+0.00%
$ 21.16 million $ 1,720
Jun 9, 2 AM $ 0.212
+0.00%
$ 21.16 million $ 1,733
Jun 9, 1 AM $ 0.212
+0.00%
$ 21.16 million $ 1,728
Jun 9, 12 AM $ 0.212
+0.00%
$ 21.16 million $ 1,741
Jun 8, 11 PM $ 0.212
+0.00%
$ 21.16 million $ 1,732
Jun 8, 10 PM $ 0.212
+0.00%
$ 21.16 million $ 1,771
Jun 8, 9 PM $ 0.212
+0.01%
$ 21.16 million $ 1,762
Jun 8, 8 PM $ 0.212
-0.10%
$ 21.15 million $ 1,542
Jun 8, 7 PM $ 0.212
+1.79%
$ 21.17 million $ 1,497
Jun 8, 6 PM $ 0.208
-1.60%
$ 20.8 million $ 1,480
Jun 8, 5 PM $ 0.211
+0.00%
$ 21.14 million $ 1,669
Jun 8, 4 PM $ 0.211
+0.04%
$ 21.14 million $ 1,979
Jun 8, 3 PM $ 0.211
+0.00%
$ 21.13 million $ 1,923
Jun 8, 2 PM $ 0.211
+0.00%
$ 21.13 million $ 1,898
Jun 8, 1 PM $ 0.211
+8.11%
$ 21.13 million $ 1,846
Jun 8, 12 PM $ 0.195
+0.00%
$ 19.55 million $ 1,655
Jun 8, 11 AM $ 0.195
+4.00%
$ 19.55 million $ 1,674
Jun 8, 10 AM $ 0.188
+0.00%
$ 18.8 million $ 1,566
Jun 8, 9 AM $ 0.188
+0.00%
$ 18.8 million $ 1,560
Jun 8, 8 AM $ 0.188
+8.04%
$ 18.8 million $ 1,577
Jun 8, 7 AM $ 0.174
-3.69%
$ 17.4 million $ 1,437
Jun 8, 6 AM $ 0.181
-0.05%
$ 18.07 million $ 1,484
Jun 8, 5 AM $ 0.181
+0.00%
$ 18.07 million $ 1,491
Jun 8, 4 AM $ 0.181
+0.00%
$ 18.07 million $ 1,479
Jun 8, 3 AM $ 0.181
+0.00%
$ 18.07 million $ 1,431
Jun 8, 2 AM $ 0.181
+4.10%
$ 18.07 million $ 1,425
Jun 8, 1 AM $ 0.174
-0.21%
$ 17.36 million $ 1,402
Jun 8, 12 AM $ 0.174
-3.69%
$ 17.4 million $ 1,352
Jun 7, 11 PM $ 0.181
+3.36%
$ 18.07 million $ 1,317
Jun 7, 10 PM $ 0.175
+0.33%
$ 17.48 million $ 1,229
Jun 7, 9 PM $ 0.174
+0.00%
$ 17.42 million $ 1,172
Jun 7, 8 PM $ 0.174
-6.94%
$ 17.42 million $ 1,164
Jun 7, 7 PM $ 0.187
+0.01%
$ 18.72 million $ 1,146
Jun 7, 6 PM $ 0.211
-0.53%
$ 21.09 million $ 1,019
Jun 7, 5 PM $ 0.212
+24.06%
$ 21.2 million $ 953
Jun 7, 4 PM $ 0.171
+0.00%
$ 17.09 million $ 669
Jun 7, 3 PM $ 0.171
-5.45%
$ 17.09 million $ 726
Jun 7, 2 PM $ 0.181
+0.00%
$ 18.07 million $ 757
Jun 7, 1 PM $ 0.181
+6.95%
$ 18.07 million $ 775
Jun 7, 12 PM $ 0.169
-0.03%
$ 16.9 million $ 750
Jun 7, 11 AM $ 0.169
-2.90%
$ 16.9 million $ 690
Jun 7, 10 AM $ 0.174
-3.65%
$ 17.41 million $ 666
Jun 7, 9 AM $ 0.181
+0.07%
$ 18.07 million $ 716
Jun 7, 8 AM $ 0.181
+0.24%
$ 18.05 million $ 666