COLEND Historical Data

CLND Page 3
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0344
+0.00%
$ 3.44 million $ 11,759
8:17 PM $ 0.0344
+0.00%
$ 3.44 million $ 11,759
8:16 PM $ 0.0342
+0.00%
$ 3.44 million $ 11,740
8:15 PM $ 0.0342
+0.00%
$ 3.44 million $ 11,740
8:14 PM $ 0.0341
+0.00%
$ 3.41 million $ 11,704
8:13 PM $ 0.0341
+0.00%
$ 3.41 million $ 11,717
8:12 PM $ 0.0341
+0.00%
$ 3.41 million $ 11,699
8:11 PM $ 0.0341
+0.00%
$ 3.41 million $ 11,699
8:10 PM $ 0.0341
+0.00%
$ 3.41 million $ 11,715
8:09 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,715
8:08 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,715
8:07 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,715
8:06 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,715
8:05 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,712
8:04 PM $ 0.0339
+0.00%
$ 3.39 million $ 11,712
8:03 PM $ 0.0339
+0.00%
$ 3.39 million $ 11,712
8:02 PM $ 0.0344
+0.00%
$ 3.39 million $ 11,712
8:01 PM $ 0.0344
+0.00%
$ 3.39 million $ 11,691
8:00 PM $ 0.0344
+0.00%
$ 3.39 million $ 11,695
7:59 PM $ 0.0344
+0.00%
$ 3.44 million $ 11,695
7:58 PM $ 0.0344
+0.00%
$ 3.44 million $ 11,699
7:57 PM $ 0.0343
+0.00%
$ 3.44 million $ 11,711
7:56 PM $ 0.0343
+0.00%
$ 3.44 million $ 11,711
7:55 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,705
7:54 PM $ 0.0344
+0.00%
$ 3.44 million $ 11,717
7:53 PM $ 0.0344
+0.00%
$ 3.44 million $ 11,706
7:52 PM $ 0.0343
+0.00%
$ 3.44 million $ 11,709
7:51 PM $ 0.0343
+0.00%
$ 3.44 million $ 11,709
7:50 PM $ 0.0343
+0.00%
$ 3.44 million $ 11,709
7:49 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,699
7:48 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,699
7:47 PM $ 0.0342
+0.00%
$ 3.43 million $ 11,724
7:46 PM $ 0.0341
+0.00%
$ 3.43 million $ 11,724
7:45 PM $ 0.0341
+0.00%
$ 3.43 million $ 11,685
7:44 PM $ 0.0341
+0.00%
$ 3.41 million $ 11,685
7:43 PM $ 0.0341
+0.00%
$ 3.41 million $ 11,685
7:42 PM $ 0.0342
+0.00%
$ 3.41 million $ 11,685
7:41 PM $ 0.0342
+0.00%
$ 3.41 million $ 11,676
7:40 PM $ 0.0342
+0.00%
$ 3.41 million $ 11,676
7:39 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,680
7:38 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,688
7:37 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,688
7:36 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,653
7:35 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,653
7:34 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,689
7:33 PM $ 0.0341
+0.00%
$ 3.42 million $ 11,689
7:32 PM $ 0.0341
+0.00%
$ 3.42 million $ 11,666
7:31 PM $ 0.0341
+0.00%
$ 3.42 million $ 11,666
7:30 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,684
7:29 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,684