COLEND Historical Data

CLND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.181
+0.24%
$ 18.05 million $ 666
Jun 7, 7 AM $ 0.18
+0.35%
$ 18.01 million $ 613
Jun 7, 6 AM $ 0.175
+0.93%
$ 17.54 million $ 554
Jun 7, 5 AM $ 0.174
+0.07%
$ 17.37 million $ 665
Jun 7, 4 AM $ 0.174
+0.00%
$ 17.36 million $ 728
Jun 7, 3 AM $ 0.174
+6.37%
$ 17.36 million $ 968
Jun 7, 2 AM $ 0.172
-0.29%
$ 17.25 million $ 968
Jun 7, 1 AM $ 0.173
+0.21%
$ 17.3 million $ 1,273
Jun 7, 12 AM $ 0.173
+0.00%
$ 17.27 million $ 1,344
Jun 6, 11 PM $ 0.173
+0.00%
$ 17.27 million $ 1,450
Jun 6, 10 PM $ 0.173
+0.00%
$ 17.27 million $ 1,487
Jun 6, 9 PM $ 0.173
+0.00%
$ 17.27 million $ 1,537
Jun 6, 8 PM $ 0.173
+0.00%
$ 17.27 million $ 1,599
Jun 6, 7 PM $ 0.173
+0.05%
$ 17.27 million $ 1,596
Jun 6, 6 PM $ 0.173
+0.11%
$ 17.26 million $ 1,777
Jun 6, 5 PM $ 0.172
+0.00%
$ 17.24 million $ 1,736
Jun 6, 4 PM $ 0.172
+6.56%
$ 17.24 million $ 1,677
Jun 6, 3 PM $ 0.162
-1.32%
$ 16.18 million $ 1,619
Jun 6, 2 PM $ 0.164
+0.36%
$ 16.39 million $ 1,571
Jun 6, 1 PM $ 0.163
+0.00%
$ 16.33 million $ 1,579
Jun 6, 12 PM $ 0.163
-5.18%
$ 16.33 million $ 1,581
Jun 6, 11 AM $ 0.172
+1.33%
$ 17.23 million $ 1,571
Jun 6, 10 AM $ 0.161
-0.50%
$ 16.05 million $ 1,527
Jun 6, 9 AM $ 0.161
+0.00%
$ 16.13 million $ 1,523
Jun 6, 8 AM $ 0.161
+0.00%
$ 16.13 million $ 1,559
Jun 6, 2 AM $ 0.213
+3.76%
$ 21.32 million $ 921
Jun 6, 1 AM $ 0.205
-6.42%
$ 20.54 million $ 759
Jun 6, 12 AM $ 0.22
+3.77%
$ 21.95 million $ 692
Jun 5, 11 PM $ 0.2
-5.38%
$ 19.97 million $ 580
Jun 5, 10 PM $ 0.211
+2.74%
$ 21.11 million $ 538
Jun 5, 9 PM $ 0.205
+1.24%
$ 20.54 million $ 492
Jun 5, 8 PM $ 0.203
+0.00%
$ 20.29 million $ 447
Jun 5, 7 PM $ 0.203
-1.50%
$ 20.29 million $ 488
Jun 5, 6 PM $ 0.206
+0.95%
$ 20.6 million $ 246
Jun 5, 5 PM $ 0.204
+0.00%
$ 20.41 million $ 247
Jun 5, 4 PM $ 0.204
+0.00%
$ 20.41 million $ 249
Jun 5, 3 PM $ 0.204
+0.00%
$ 20.41 million $ 249
Jun 5, 2 PM $ 0.204
-3.64%
$ 20.41 million $ 243
Jun 5, 1 PM $ 0.212
+0.00%
$ 21.18 million $ 250
Jun 5, 12 PM $ 0.212
+0.00%
$ 21.18 million $ 264
Jun 5, 11 AM $ 0.212
+0.00%
$ 21.18 million $ 333
Jun 5, 10 AM $ 0.212
+0.00%
$ 21.18 million $ 327
Jun 5, 9 AM $ 0.212
+0.02%
$ 21.18 million $ 359
Jun 5, 8 AM $ 0.212
+3.75%
$ 21.18 million $ 380
Jun 5, 7 AM $ 0.204
+0.00%
$ 20.41 million $ 410
Jun 5, 6 AM $ 0.204
-3.63%
$ 20.41 million $ 481
Jun 5, 5 AM $ 0.212
+0.00%
$ 21.18 million $ 445
Jun 5, 4 AM $ 0.212
+0.00%
$ 21.18 million $ 542
Jun 5, 3 AM $ 0.212
+0.00%
$ 21.18 million $ 548
Jun 5, 2 AM $ 0.212
+0.00%
$ 21.18 million $ 633