COLEND Historical Data

CLND Page 4
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,745
8:47 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,745
8:46 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,756
8:45 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,756
8:44 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,717
8:43 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,738
8:42 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,738
8:41 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,738
8:40 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,738
8:39 PM $ 0.0344
+0.00%
$ 3.44 million $ 11,767
8:38 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,767
8:37 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,737
8:36 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,737
8:35 PM $ 0.0343
+0.00%
$ 3.44 million $ 11,767
8:34 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,767
8:33 PM $ 0.0342
+0.00%
$ 3.43 million $ 11,767
8:32 PM $ 0.0342
+0.00%
$ 3.43 million $ 11,732
8:31 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,732
8:30 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,731
8:29 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,733
8:28 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,733
8:27 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,742
8:26 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,742
8:25 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,754
8:24 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,754
8:23 PM $ 0.0344
+0.00%
$ 3.43 million $ 11,724
8:22 PM $ 0.0344
+0.00%
$ 3.43 million $ 11,724
8:21 PM $ 0.0344
+0.00%
$ 3.43 million $ 11,724
8:20 PM $ 0.0344
+0.00%
$ 3.43 million $ 11,724
8:19 PM $ 0.0344
+0.00%
$ 3.44 million $ 11,724
8:18 PM $ 0.0344
+0.00%
$ 3.44 million $ 11,759
8:17 PM $ 0.0344
+0.00%
$ 3.44 million $ 11,759
8:16 PM $ 0.0342
+0.00%
$ 3.44 million $ 11,740
8:15 PM $ 0.0342
+0.00%
$ 3.44 million $ 11,740
8:14 PM $ 0.0341
+0.00%
$ 3.41 million $ 11,704
8:13 PM $ 0.0341
+0.00%
$ 3.41 million $ 11,717
8:12 PM $ 0.0341
+0.00%
$ 3.41 million $ 11,699
8:11 PM $ 0.0341
+0.00%
$ 3.41 million $ 11,699
8:10 PM $ 0.0341
+0.00%
$ 3.41 million $ 11,715
8:09 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,715
8:08 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,715
8:07 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,715
8:06 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,715
8:05 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,712
8:04 PM $ 0.0339
+0.00%
$ 3.39 million $ 11,712
8:03 PM $ 0.0339
+0.00%
$ 3.39 million $ 11,712
8:02 PM $ 0.0344
+0.00%
$ 3.39 million $ 11,712
8:01 PM $ 0.0344
+0.00%
$ 3.39 million $ 11,691
8:00 PM $ 0.0344
+0.00%
$ 3.39 million $ 11,695
7:59 PM $ 0.0344
+0.00%
$ 3.44 million $ 11,695