COLEND Historical Data

CLND Page 4
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.348
+0.00%
$ 34.81 million $ 1,287
3:18 AM $ 0.348
+0.00%
$ 34.81 million $ 1,289
3:17 AM $ 0.348
+0.00%
$ 34.81 million $ 1,289
3:16 AM $ 0.348
+0.00%
$ 34.81 million $ 1,289
3:15 AM $ 0.348
+0.00%
$ 34.81 million $ 1,289
3:14 AM $ 0.348
+0.00%
$ 34.81 million $ 1,289
3:13 AM $ 0.348
+0.00%
$ 34.81 million $ 1,291
3:12 AM $ 0.348
+0.00%
$ 34.81 million $ 1,291
3:11 AM $ 0.348
+0.00%
$ 34.81 million $ 1,291
3:10 AM $ 0.348
+0.00%
$ 34.81 million $ 1,291
3:09 AM $ 0.348
+0.00%
$ 34.81 million $ 1,291
3:08 AM $ 0.348
+0.00%
$ 34.81 million $ 1,295
3:07 AM $ 0.348
+0.00%
$ 34.81 million $ 1,295
3:06 AM $ 0.348
+0.00%
$ 34.81 million $ 1,295
3:05 AM $ 0.348
+0.00%
$ 34.81 million $ 1,295
3:04 AM $ 0.348
+0.00%
$ 34.81 million $ 1,295
3:03 AM $ 0.348
+0.00%
$ 34.81 million $ 1,295
3:02 AM $ 0.348
+0.00%
$ 34.81 million $ 1,295
3:01 AM $ 0.348
+0.00%
$ 34.81 million $ 1,306
3:00 AM $ 0.348
+0.00%
$ 34.81 million $ 1,306
2:59 AM $ 0.348
+0.00%
$ 34.81 million $ 1,307
2:58 AM $ 0.348
+0.00%
$ 34.81 million $ 1,311
2:57 AM $ 0.348
+0.00%
$ 34.81 million $ 1,311
2:56 AM $ 0.348
+0.00%
$ 34.81 million $ 1,311
2:55 AM $ 0.348
+0.00%
$ 34.81 million $ 1,311
2:54 AM $ 0.348
+0.00%
$ 34.81 million $ 1,311
2:53 AM $ 0.348
+0.00%
$ 34.81 million $ 1,311
2:52 AM $ 0.348
+0.00%
$ 34.81 million $ 1,311
2:51 AM $ 0.348
+0.00%
$ 34.81 million $ 1,315
2:50 AM $ 0.348
+0.00%
$ 34.81 million $ 1,315
2:49 AM $ 0.348
+0.00%
$ 34.81 million $ 1,315
2:48 AM $ 0.348
+0.31%
$ 34.81 million $ 1,315
2:47 AM $ 0.347
+0.00%
$ 34.81 million $ 1,313
2:46 AM $ 0.347
+0.00%
$ 34.81 million $ 1,317
2:45 AM $ 0.347
+0.00%
$ 34.81 million $ 1,317
2:44 AM $ 0.347
+0.00%
$ 34.7 million $ 1,317
2:43 AM $ 0.347
+0.00%
$ 34.7 million $ 1,317
2:42 AM $ 0.347
+0.00%
$ 34.7 million $ 1,325
2:41 AM $ 0.347
+0.00%
$ 34.7 million $ 1,325
2:40 AM $ 0.347
+0.00%
$ 34.7 million $ 1,325
2:39 AM $ 0.347
+0.00%
$ 34.7 million $ 1,340
2:38 AM $ 0.347
+0.00%
$ 34.7 million $ 1,344
2:37 AM $ 0.347
+0.00%
$ 34.7 million $ 1,344
2:36 AM $ 0.347
+0.00%
$ 34.7 million $ 1,344
2:35 AM $ 0.347
+0.00%
$ 34.7 million $ 1,344
2:34 AM $ 0.347
+0.00%
$ 34.7 million $ 1,344
2:33 AM $ 0.347
+0.00%
$ 34.7 million $ 1,344
2:32 AM $ 0.347
+0.00%
$ 34.7 million $ 1,344
2:31 AM $ 0.347
+0.00%
$ 34.7 million $ 1,348
2:30 AM $ 0.347
+0.00%
$ 34.7 million $ 1,348