COLEND Historical Data

CLND Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0747
+0.78%
$ 7.47 million $ 83,516
May 22, 2025 $ 0.0741
+0.87%
$ 7.41 million $ 33,048
May 21, 2025 $ 0.0735
+1.05%
$ 7.34 million $ 40,746
May 20, 2025 $ 0.0727
+1.06%
$ 7.27 million $ 40,259
May 19, 2025 $ 0.0719
-1.06%
$ 7.19 million $ 31,470
May 18, 2025 $ 0.0727
-2.01%
$ 7.27 million $ 33,105
May 17, 2025 $ 0.0742
+1.21%
$ 7.42 million $ 42,728
May 16, 2025 $ 0.0733
-0.70%
$ 7.33 million $ 29,569
May 15, 2025 $ 0.0738
+1.07%
$ 7.38 million $ 32,988
May 14, 2025 $ 0.0731
-0.09%
$ 7.31 million $ 34,201
May 13, 2025 $ 0.0731
+1.72%
$ 7.31 million $ 26,961
May 12, 2025 $ 0.0719
+2.38%
$ 7.19 million $ 31,378
May 11, 2025 $ 0.0706
+0.91%
$ 7.06 million $ 20,534
May 10, 2025 $ 0.0699
-0.33%
$ 6.99 million $ 15,873
May 9, 2025 $ 0.0701
+3.22%
$ 7.01 million $ 21,701
May 8, 2025 $ 0.0679
-0.86%
$ 6.79 million $ 29,336
May 7, 2025 $ 0.0685
-1.56%
$ 6.85 million $ 26,708
May 6, 2025 $ 0.0697
-0.73%
$ 6.97 million $ 22,057
May 5, 2025 $ 0.0702
-0.03%
$ 7.02 million $ 21,082
May 4, 2025 $ 0.0702
+0.39%
$ 7.02 million $ 22,645
May 3, 2025 $ 0.0699
+0.56%
$ 7 million $ 19,907
May 2, 2025 $ 0.0696
-0.76%
$ 6.96 million $ 24,288
May 1, 2025 $ 0.0701
+2.82%
$ 7.01 million $ 18,998
Apr 30, 2025 $ 0.0682
-0.83%
$ 6.82 million $ 19,492
Apr 29, 2025 $ 0.069
+1.05%
$ -- $ 21,847
Apr 28, 2025 $ 0.0683
+1.90%
$ 6.83 million $ 23,656
Apr 27, 2025 $ 0.067
+0.77%
$ 6.7 million $ 18,617
Apr 26, 2025 $ 0.0665
-0.46%
$ 6.65 million $ 17,004
Apr 25, 2025 $ 0.0668
+0.98%
$ 6.68 million $ 18,363
Apr 24, 2025 $ 0.0661
+0.59%
$ 6.61 million $ 12,208
Apr 23, 2025 $ 0.0657
-1.28%
$ 6.57 million $ 14,935
Apr 22, 2025 $ 0.0666
+2.32%
$ 6.66 million $ 79,958
Apr 21, 2025 $ 0.0651
-0.12%
$ 6.51 million $ 73,660
Apr 20, 2025 $ 0.0652
-0.03%
$ 6.52 million $ 70,325
Apr 19, 2025 $ 0.0652
-0.26%
$ 6.52 million $ 73,801
Apr 18, 2025 $ 0.0654
+0.21%
$ 6.54 million $ 71,498
Apr 17, 2025 $ 0.0653
+1.37%
$ 6.53 million $ 72,431
Apr 16, 2025 $ 0.0643
+4.20%
$ 6.43 million $ 60,252
Apr 15, 2025 $ 0.0615
+0.23%
$ 6.15 million $ 19,315
Apr 14, 2025 $ 0.0614
-3.20%
$ 6.14 million $ 57,979
Apr 13, 2025 $ 0.0634
-1.48%
$ 6.34 million $ 58,924
Apr 12, 2025 $ 0.0646
+1.78%
$ 6.46 million $ 61,095
Apr 11, 2025 $ 0.0635
-4.25%
$ 6.35 million $ 44,187
Apr 10, 2025 $ 0.0663
+2.25%
$ 6.63 million $ 62,496
Apr 9, 2025 $ 0.0649
-1.46%
$ 6.49 million $ 49,927
Apr 8, 2025 $ 0.0658
+0.60%
$ 6.58 million $ 37,637
Apr 7, 2025 $ 0.0654
-2.45%
$ 6.54 million $ 23,073
Apr 6, 2025 $ 0.0664
-1.35%
$ 6.64 million $ 15,912
Apr 5, 2025 $ 0.0673
+3.25%
$ 6.73 million $ 5,713
Apr 4, 2025 $ 0.0652
-1.36%
$ 6.52 million $ 13,729