COLEND Historical Data

CLND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0759
-1.46%
$ 7.58 million $ 108,807
Jul 22, 2025 $ 0.077
-0.82%
$ 7.7 million $ 132,939
Jul 21, 2025 $ 0.0776
-3.64%
$ 7.76 million $ 125,934
Jul 20, 2025 $ 0.0805
+10.83%
$ 8.05 million $ 79,404
Jul 19, 2025 $ 0.0727
+2.01%
$ 7.27 million $ 111,471
Jul 18, 2025 $ 0.0712
-0.39%
$ 7.13 million $ 122,197
Jul 17, 2025 $ 0.0715
-0.21%
$ 7.15 million $ 105,192
Jul 16, 2025 $ 0.0717
-1.93%
$ 7.17 million $ 97,249
Jul 15, 2025 $ 0.0731
+4.10%
$ 7.31 million $ 113,809
Jul 14, 2025 $ 0.0702
+0.29%
$ 7.02 million $ 113,473
Jul 13, 2025 $ 0.07
+0.26%
$ 7 million $ 103,809
Jul 12, 2025 $ 0.0698
-2.12%
$ 6.98 million $ 108,697
Jul 11, 2025 $ 0.0713
+2.25%
$ 7.13 million $ 108,560
Jul 10, 2025 $ 0.0698
-0.30%
$ 6.98 million $ 89,074
Jul 9, 2025 $ 0.0701
+4.71%
$ 7.01 million $ 97,431
Jul 8, 2025 $ 0.0669
+3.34%
$ 6.69 million $ 117,010
Jul 7, 2025 $ 0.0648
-2.12%
$ 6.47 million $ 108,058
Jul 6, 2025 $ 0.0662
-3.37%
$ 6.62 million $ 102,163
Jul 5, 2025 $ 0.0684
+2.10%
$ 6.84 million $ 99,174
Jul 4, 2025 $ 0.067
+1.84%
$ 6.7 million $ 107,368
Jul 3, 2025 $ 0.0658
-4.60%
$ 6.58 million $ 91,006
Jul 2, 2025 $ 0.069
+2.63%
$ 6.9 million $ 90,758
Jul 1, 2025 $ 0.0675
-3.64%
$ 6.72 million $ 62,903
Jun 30, 2025 $ 0.0687
-9.25%
$ 6.87 million $ 56,996
Jun 29, 2025 $ 0.0757
+8.86%
$ 7.57 million $ 58,164
Jun 28, 2025 $ 0.0695
+1.39%
$ 6.95 million $ 61,512
Jun 27, 2025 $ 0.0685
+2.99%
$ 6.85 million $ 73,913
Jun 26, 2025 $ 0.0666
-1.57%
$ 6.66 million $ 91,433
Jun 25, 2025 $ 0.0675
-6.39%
$ 6.75 million $ 157,078
Jun 24, 2025 $ 0.0721
+0.53%
$ 7.21 million $ 63,623
Jun 23, 2025 $ 0.0717
+6.19%
$ 7.17 million $ 92,698
Jun 22, 2025 $ 0.0676
-3.55%
$ 6.76 million $ 86,402
Jun 21, 2025 $ 0.0702
-3.36%
$ 7.01 million $ 107,612
Jun 20, 2025 $ 0.0726
+7.40%
$ 7.26 million $ 115,221
Jun 19, 2025 $ 0.0676
-3.84%
$ 6.76 million $ 136,698
Jun 18, 2025 $ 0.0703
-5.12%
$ 7.03 million $ 135,649
Jun 17, 2025 $ 0.0741
-2.55%
$ 7.41 million $ 158,470
Jun 16, 2025 $ 0.0759
-1.93%
$ 7.59 million $ 142,350
Jun 15, 2025 $ 0.0774
+2.37%
$ 7.74 million $ 122,700
Jun 14, 2025 $ 0.0756
+2.60%
$ 7.56 million $ 116,076
Jun 13, 2025 $ 0.0737
+0.46%
$ 7.37 million $ 129,294
Jun 12, 2025 $ 0.0734
-5.79%
$ 7.34 million $ 102,218
Jun 11, 2025 $ 0.0779
-0.13%
$ 7.79 million $ 104,345
Jun 10, 2025 $ 0.078
-0.04%
$ 7.8 million $ 103,903
Jun 9, 2025 $ 0.078
+0.06%
$ 7.8 million $ 113,619
Jun 8, 2025 $ 0.078
+2.99%
$ 7.79 million $ 65,807
Jun 7, 2025 $ 0.0757
-1.73%
$ 7.57 million $ 106,921
Jun 6, 2025 $ 0.077
+2.84%
$ 7.71 million $ 73,795
Jun 5, 2025 $ 0.075
-1.54%
$ 7.5 million $ 92,711
Jun 4, 2025 $ 0.0761
-1.40%
$ 7.61 million $ 103,050