COLEND Historical Data

CLND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0524
-1.19%
$ 5.24 million $ 13,730
Apr 5, 8 AM $ 0.053
-1.83%
$ 5.3 million $ 13,738
Apr 5, 7 AM $ 0.054
-0.99%
$ 5.4 million $ 14,318
Apr 5, 6 AM $ 0.0546
-4.43%
$ 5.46 million $ 14,850
Apr 5, 5 AM $ 0.0571
+0.00%
$ 5.71 million $ 14,800
Apr 4, 11 PM $ 0.0502
-1.53%
$ 5.02 million $ 13,859
Apr 4, 10 PM $ 0.051
-1.64%
$ 5.1 million $ 13,802
Apr 4, 4 PM $ 0.069
-3.78%
$ 6.9 million $ 13,351
Apr 4, 3 PM $ 0.0717
-5.33%
$ 7.17 million $ 13,368
Apr 4, 2 PM $ 0.0757
-9.82%
$ 7.58 million $ 12,483
Apr 4, 1 PM $ 0.0811
+0.21%
$ 8.11 million $ 12,200
Apr 4, 7 AM $ 0.0517
-0.23%
$ 5.17 million $ 10,654
Apr 4, 6 AM $ 0.0519
+0.00%
$ 5.19 million $ 10,625
Apr 4, 5 AM $ 0.0519
+0.23%
$ 5.19 million $ 10,753
Apr 4, 4 AM $ 0.0517
+0.04%
$ 5.17 million $ 10,683
Apr 4, 3 AM $ 0.0517
+0.00%
$ 5.17 million $ 10,882
Apr 4, 2 AM $ 0.0517
+2.58%
$ 5.17 million $ 10,894
Apr 4, 1 AM $ 0.0504
-2.42%
$ 5.04 million $ 10,813
Apr 4, 12 AM $ 0.0517
-0.23%
$ 5.17 million $ 10,767
Apr 3, 11 PM $ 0.0518
+2.92%
$ 5.18 million $ 10,798
Apr 3, 10 PM $ 0.0503
+0.00%
$ 5.03 million $ 10,732
Apr 3, 9 PM $ 0.0503
+0.00%
$ 5.03 million $ 10,765
Apr 3, 3 PM $ 0.059
-0.27%
$ 5.9 million $ 10,458
Apr 3, 2 PM $ 0.0592
-0.15%
$ 5.92 million $ 10,451
Apr 3, 1 PM $ 0.0593
-0.20%
$ 5.93 million $ 10,545
Apr 3, 12 PM $ 0.0594
+1.02%
$ 5.94 million $ 10,532
Apr 3, 11 AM $ 0.0566
-4.42%
$ 5.66 million $ 10,547
Apr 3, 10 AM $ 0.0593
-0.47%
$ 5.93 million $ 10,854
Apr 3, 9 AM $ 0.0594
-0.20%
$ 5.94 million $ 10,741
Apr 3, 8 AM $ 0.0556
+0.20%
$ 5.55 million $ 10,750
Apr 3, 7 AM $ 0.0554
+4.60%
$ 5.54 million $ 10,865
Apr 3, 6 AM $ 0.0512
+5.19%
$ 5.12 million $ 10,896
Apr 3, 5 AM $ 0.0486
+0.00%
$ 4.87 million $ 10,826
Apr 3, 4 AM $ 0.0486
+7.99%
$ 4.87 million $ 10,717
Apr 3, 3 AM $ 0.045
-0.22%
$ 4.5 million $ 10,731
Apr 3, 2 AM $ 0.0452
-0.07%
$ 4.51 million $ 10,841
Apr 3, 1 AM $ 0.0428
-5.04%
$ 4.28 million $ 10,818
Apr 3, 12 AM $ 0.0451
+0.00%
$ 4.51 million $ 10,934
Apr 2, 11 PM $ 0.0451
+0.00%
$ 4.51 million $ 11,032
Apr 2, 10 PM $ 0.0451
+0.00%
$ 4.51 million $ 11,127
Apr 2, 9 PM $ 0.0451
-1.64%
$ 4.51 million $ 11,192
Apr 2, 8 PM $ 0.0458
+0.24%
$ 4.58 million $ 11,243
Apr 2, 7 PM $ 0.0457
+3.04%
$ 4.57 million $ 11,308
Apr 2, 6 PM $ 0.0444
-1.09%
$ 4.44 million $ 11,315
Apr 2, 5 PM $ 0.0443
-1.51%
$ 4.43 million $ 11,285
Apr 2, 4 PM $ 0.0449
+0.22%
$ 4.5 million $ 11,265
Apr 2, 3 PM $ 0.0449
+0.00%
$ 4.49 million $ 11,308
Apr 2, 2 PM $ 0.0449
+0.74%
$ 4.49 million $ 11,255
Apr 2, 1 PM $ 0.0445
+0.00%
$ 4.45 million $ 11,277
Apr 2, 12 PM $ 0.0446
-0.40%
$ 4.46 million $ 11,246