COLEND Historical Data

CLND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.212
+0.00%
$ 21.18 million $ 548
Jun 5, 2 AM $ 0.212
+0.00%
$ 21.18 million $ 633
Jun 5, 1 AM $ 0.212
-0.21%
$ 21.18 million $ 660
Jun 5, 12 AM $ 0.212
+0.21%
$ 21.22 million $ 756
Jun 4, 11 PM $ 0.212
+0.00%
$ 21.18 million $ 815
Jun 4, 10 PM $ 0.212
+0.00%
$ 21.18 million $ 909
Jun 4, 9 PM $ 0.212
+3.76%
$ 21.18 million $ 966
Jun 4, 8 PM $ 0.204
-4.30%
$ 20.41 million $ 961
Jun 4, 7 PM $ 0.213
+0.00%
$ 21.32 million $ 1,091
Jun 4, 6 PM $ 0.213
+0.00%
$ 21.32 million $ 1,257
Jun 4, 5 PM $ 0.213
-3.02%
$ 21.32 million $ 1,259
Jun 4, 4 PM $ 0.22
+3.12%
$ 21.99 million $ 1,288
Jun 4, 3 PM $ 0.213
-2.83%
$ 21.32 million $ 1,308
Jun 4, 2 PM $ 0.219
-0.01%
$ 21.95 million $ 1,315
Jun 4, 1 PM $ 0.22
+0.01%
$ 21.95 million $ 1,293
Jun 4, 12 PM $ 0.219
-0.37%
$ 21.95 million $ 1,332
Jun 4, 11 AM $ 0.22
+0.00%
$ 22.03 million $ 1,286
Jun 4, 10 AM $ 0.22
+0.00%
$ 22.03 million $ 1,324
Jun 4, 9 AM $ 0.22
+0.35%
$ 22.03 million $ 1,269
Jun 4, 8 AM $ 0.22
+0.05%
$ 21.95 million $ 1,208
Jun 4, 7 AM $ 0.219
+0.63%
$ 21.94 million $ 1,193
Jun 4, 6 AM $ 0.218
+0.00%
$ 21.8 million $ 1,149
Jun 4, 5 AM $ 0.218
+3.52%
$ 21.8 million $ 1,167
Jun 4, 4 AM $ 0.211
+0.95%
$ 21.06 million $ 1,085
Jun 4, 3 AM $ 0.209
-0.68%
$ 20.86 million $ 1,109
Jun 4, 2 AM $ 0.21
+0.61%
$ 21 million $ 1,029
Jun 4, 1 AM $ 0.209
-5.18%
$ 20.88 million $ 1,048
Jun 4, 12 AM $ 0.22
+0.29%
$ 22.02 million $ 972
Jun 3, 11 PM $ 0.22
+3.65%
$ 21.95 million $ 969
Jun 3, 10 PM $ 0.212
+0.36%
$ 21.18 million $ 1,072
Jun 3, 9 PM $ 0.211
+0.00%
$ 21.1 million $ 1,073
Jun 3, 8 PM $ 0.211
+6.56%
$ 21.1 million $ 1,110
Jun 3, 7 PM $ 0.198
+0.00%
$ 19.8 million $ 1,115
Jun 3, 6 PM $ 0.198
+0.00%
$ 19.8 million $ 997
Jun 3, 5 PM $ 0.198
+0.00%
$ 19.8 million $ 1,137
Jun 3, 4 PM $ 0.198
+0.00%
$ 19.8 million $ 1,150
Jun 3, 3 PM $ 0.198
+0.26%
$ 19.8 million $ 1,241
Jun 3, 2 PM $ 0.198
-2.40%
$ 19.75 million $ 1,325
Jun 3, 1 PM $ 0.202
+0.93%
$ 20.24 million $ 1,351
Jun 3, 12 PM $ 0.2
-0.38%
$ 19.98 million $ 1,358
Jun 3, 11 AM $ 0.201
-1.74%
$ 20.05 million $ 1,402
Jun 3, 10 AM $ 0.204
+0.00%
$ 20.41 million $ 1,405
Jun 3, 9 AM $ 0.204
+0.00%
$ 20.41 million $ 1,394
Jun 3, 8 AM $ 0.204
-0.65%
$ 20.41 million $ 1,401
Jun 3, 7 AM $ 0.205
-0.43%
$ 20.54 million $ 1,392
Jun 3, 6 AM $ 0.206
+0.00%
$ 20.63 million $ 1,427
Jun 3, 5 AM $ 0.206
-2.44%
$ 20.63 million $ 1,465
Jun 3, 4 AM $ 0.211
-0.31%
$ 21.15 million $ 1,501
Jun 3, 3 AM $ 0.212
-1.78%
$ 21.21 million $ 1,635
Jun 3, 2 AM $ 0.216
-0.24%
$ 21.6 million $ 1,683