COLEND Historical Data

CLND Page 5
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0345
+0.00%
$ 3.46 million $ 11,406
9:09 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,378
9:08 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,378
9:07 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,406
9:06 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,406
9:05 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,402
9:04 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,402
9:03 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,422
9:02 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,422
9:01 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,422
9:00 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,422
8:59 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,456
8:58 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,456
8:57 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,456
8:56 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,628
8:55 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,628
8:54 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,628
8:53 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,781
8:52 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,781
8:51 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,755
8:50 PM $ 0.0345
+0.00%
$ 3.45 million $ 11,755
8:49 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,755
8:48 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,745
8:47 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,745
8:46 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,756
8:45 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,756
8:44 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,717
8:43 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,738
8:42 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,738
8:41 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,738
8:40 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,738
8:39 PM $ 0.0344
+0.00%
$ 3.44 million $ 11,767
8:38 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,767
8:37 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,737
8:36 PM $ 0.0345
+0.00%
$ 3.44 million $ 11,737
8:35 PM $ 0.0343
+0.00%
$ 3.44 million $ 11,767
8:34 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,767
8:33 PM $ 0.0342
+0.00%
$ 3.43 million $ 11,767
8:32 PM $ 0.0342
+0.00%
$ 3.43 million $ 11,732
8:31 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,732
8:30 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,731
8:29 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,733
8:28 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,733
8:27 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,742
8:26 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,742
8:25 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,754
8:24 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,754
8:23 PM $ 0.0344
+0.00%
$ 3.43 million $ 11,724
8:22 PM $ 0.0344
+0.00%
$ 3.43 million $ 11,724
8:21 PM $ 0.0344
+0.00%
$ 3.43 million $ 11,724