COLEND Historical Data

CLND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0446
-0.40%
$ 4.46 million $ 11,246
Apr 2, 11 AM $ 0.0448
-2.20%
$ 4.48 million $ 11,116
Apr 2, 10 AM $ 0.0458
+0.00%
$ 4.58 million $ 11,160
Apr 2, 4 AM $ 0.0331
-3.45%
$ 3.31 million $ 10,930
Apr 2, 3 AM $ 0.0336
-1.32%
$ 3.36 million $ 10,874
Apr 2, 2 AM $ 0.0341
+0.00%
$ 3.41 million $ 10,652
Apr 2, 1 AM $ 0.0341
-3.62%
$ 3.41 million $ 10,769
Apr 2, 12 AM $ 0.0353
+0.00%
$ 3.54 million $ 10,705
Apr 1, 11 PM $ 0.0354
-3.49%
$ 3.54 million $ 10,557
Apr 1, 10 PM $ 0.0367
+0.00%
$ 3.67 million $ 10,516
Apr 1, 9 PM $ 0.0366
+0.00%
$ 3.66 million $ 10,496
Apr 1, 8 PM $ 0.0358
-4.77%
$ 3.58 million $ 10,468
Apr 1, 7 PM $ 0.0376
+3.84%
$ 3.76 million $ 10,452
Apr 1, 6 PM $ 0.0362
+0.00%
$ 3.62 million $ 10,365
Apr 1, 5 PM $ 0.0362
+0.00%
$ 3.62 million $ 10,484
Apr 1, 4 PM $ 0.0362
-3.50%
$ 3.62 million $ 10,512
Apr 1, 3 PM $ 0.0375
-0.24%
$ 3.75 million $ 10,437
Apr 1, 2 PM $ 0.0376
+1.29%
$ 3.76 million $ 10,359
Apr 1, 1 PM $ 0.0371
+0.03%
$ 3.71 million $ 10,289
Apr 1, 12 PM $ 0.0371
-0.24%
$ 3.71 million $ 10,329
Apr 1, 11 AM $ 0.0371
+14.48%
$ 3.71 million $ 10,385
Apr 1, 10 AM $ 0.0324
-3.52%
$ 3.24 million $ 10,174
Apr 1, 9 AM $ 0.0336
+0.24%
$ 3.36 million $ 10,086
Apr 1, 8 AM $ 0.0335
+0.03%
$ 3.35 million $ 10,050
Apr 1, 7 AM $ 0.0335
+0.00%
$ 3.35 million $ 10,366
Apr 1, 6 AM $ 0.0335
+0.00%
$ 3.35 million $ 10,373
Apr 1, 5 AM $ 0.0336
+0.00%
$ 3.36 million $ 10,506
Apr 1, 4 AM $ 0.0336
+0.12%
$ 3.36 million $ 10,512
Apr 1, 3 AM $ 0.0335
+0.24%
$ 3.35 million $ 10,526
Apr 1, 2 AM $ 0.0335
+0.00%
$ 3.35 million $ 10,628
Apr 1, 1 AM $ 0.0335
-0.48%
$ 3.35 million $ 10,543
Apr 1, 12 AM $ 0.0337
-0.71%
$ 3.37 million $ 10,555
Mar 31, 11 PM $ 0.0339
+0.38%
$ 3.39 million $ 10,635
Mar 31, 10 PM $ 0.0338
-0.24%
$ 3.38 million $ 10,686
Mar 31, 9 PM $ 0.0339
+0.00%
$ 3.39 million $ 10,589
Mar 31, 7 PM $ 0.0375
-0.87%
$ 3.75 million $ 11,094
Mar 31, 6 PM $ 0.0378
-1.28%
$ 3.78 million $ 11,242
Mar 31, 5 PM $ 0.0383
+0.00%
$ 3.83 million $ 11,147
Mar 31, 4 PM $ 0.0384
+0.23%
$ 3.84 million $ 11,201
Mar 31, 3 PM $ 0.0383
-0.23%
$ 3.83 million $ 11,203
Mar 31, 2 PM $ 0.0384
+0.23%
$ 3.84 million $ 11,308
Mar 31, 1 PM $ 0.0383
+0.00%
$ 3.83 million $ 11,378
Mar 31, 12 PM $ 0.0383
-0.23%
$ 3.83 million $ 11,325
Mar 31, 11 AM $ 0.0384
+0.23%
$ 3.84 million $ 11,305
Mar 31, 10 AM $ 0.0383
-1.94%
$ 3.83 million $ 11,310
Mar 31, 9 AM $ 0.0391
+2.84%
$ 3.91 million $ 11,480
Mar 31, 8 AM $ 0.038
-13.30%
$ 3.8 million $ 11,513
Mar 31, 7 AM $ 0.0438
-2.45%
$ 4.38 million $ 11,251
Mar 31, 6 AM $ 0.0449
-0.44%
$ 4.49 million $ 11,241
Mar 31, 5 AM $ 0.0451
+0.00%
$ 4.51 million $ 11,147