COLEND Historical Data

CLND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.216
-0.24%
$ 21.6 million $ 1,683
Jun 3, 1 AM $ 0.216
+0.26%
$ 21.65 million $ 1,737
Jun 3, 12 AM $ 0.216
-1.83%
$ 21.59 million $ 1,818
Jun 2, 11 PM $ 0.22
-0.93%
$ 22 million $ 2,011
Jun 2, 10 PM $ 0.222
+0.19%
$ 22.2 million $ 1,895
Jun 2, 9 PM $ 0.222
-0.18%
$ 22.16 million $ 1,874
Jun 2, 8 PM $ 0.222
+3.55%
$ 22.2 million $ 1,874
Jun 2, 7 PM $ 0.214
+0.13%
$ 21.44 million $ 1,706
Jun 2, 6 PM $ 0.214
+4.78%
$ 21.41 million $ 1,685
Jun 2, 5 PM $ 0.204
-0.11%
$ 20.43 million $ 1,592
Jun 2, 4 PM $ 0.205
-3.05%
$ 20.46 million $ 1,551
Jun 2, 3 PM $ 0.211
+5.86%
$ 21.11 million $ 1,480
Jun 2, 2 PM $ 0.199
+0.10%
$ 19.94 million $ 1,450
Jun 2, 1 PM $ 0.192
-3.99%
$ 19.23 million $ 1,418
Jun 2, 12 PM $ 0.211
+0.04%
$ 21.05 million $ 1,409
Jun 2, 11 AM $ 0.21
+2.78%
$ 21.05 million $ 1,400
Jun 2, 10 AM $ 0.205
-3.04%
$ 20.48 million $ 1,357
Jun 2, 9 AM $ 0.199
+0.00%
$ 19.9 million $ 1,454
Jun 2, 8 AM $ 0.199
-3.21%
$ 19.9 million $ 1,486
Jun 2, 7 AM $ 0.206
+3.32%
$ 20.56 million $ 1,504
Jun 2, 6 AM $ 0.199
-6.56%
$ 19.9 million $ 1,453
Jun 2, 5 AM $ 0.213
+0.00%
$ 21.3 million $ 1,458
Jun 2, 4 AM $ 0.213
+0.32%
$ 21.3 million $ 1,512
Jun 2, 3 AM $ 0.212
+0.48%
$ 21.23 million $ 1,569
Jun 2, 2 AM $ 0.211
-1.01%
$ 21.13 million $ 1,539
Jun 2, 1 AM $ 0.213
+3.12%
$ 21.34 million $ 1,764
Jun 2, 12 AM $ 0.207
-3.09%
$ 20.7 million $ 1,733
Jun 1, 11 PM $ 0.214
+3.77%
$ 21.36 million $ 1,528
Jun 1, 10 PM $ 0.206
+3.60%
$ 20.58 million $ 1,490
Jun 1, 9 PM $ 0.199
+0.00%
$ 19.87 million $ 1,504
Jun 1, 8 PM $ 0.199
+0.00%
$ 19.87 million $ 1,469
Jun 1, 7 PM $ 0.199
+0.58%
$ 19.87 million $ 1,461
Jun 1, 6 PM $ 0.198
-0.57%
$ 19.75 million $ 1,434
Jun 1, 5 PM $ 0.199
+0.00%
$ 19.87 million $ 1,383
Jun 1, 4 PM $ 0.199
+0.11%
$ 19.87 million $ 1,375
Jun 1, 3 PM $ 0.198
-4.34%
$ 19.85 million $ 1,354
Jun 1, 2 PM $ 0.207
-0.50%
$ 20.75 million $ 1,308
Jun 1, 1 PM $ 0.209
+0.81%
$ 20.85 million $ 1,422
Jun 1, 12 PM $ 0.207
+0.80%
$ 20.68 million $ 1,416
Jun 1, 11 AM $ 0.205
+1.74%
$ 20.52 million $ 1,376
Jun 1, 10 AM $ 0.211
+0.00%
$ 21.11 million $ 1,344
Jun 1, 9 AM $ 0.211
+1.98%
$ 21.11 million $ 1,340
Jun 1, 8 AM $ 0.207
-1.47%
$ 20.7 million $ 1,349
Jun 1, 7 AM $ 0.21
+2.07%
$ 21.01 million $ 1,364
Jun 1, 6 AM $ 0.206
-3.28%
$ 20.58 million $ 1,410
Jun 1, 5 AM $ 0.213
-2.95%
$ 21.28 million $ 1,393
Jun 1, 4 AM $ 0.219
+5.24%
$ 21.93 million $ 1,347
Jun 1, 3 AM $ 0.208
-2.49%
$ 20.84 million $ 1,252
Jun 1, 2 AM $ 0.225
+8.48%
$ 22.45 million $ 1,146
Jun 1, 1 AM $ 0.207
+0.00%
$ 20.7 million $ 1,046