COLEND Historical Data

CLND Page 6
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.348
+0.00%
$ 34.81 million $ 1,212
4:18 AM $ 0.348
+0.00%
$ 34.81 million $ 1,248
4:17 AM $ 0.348
+0.00%
$ 34.81 million $ 1,248
4:16 AM $ 0.348
+0.00%
$ 34.81 million $ 1,248
4:15 AM $ 0.348
+0.00%
$ 34.81 million $ 1,251
4:14 AM $ 0.348
+0.00%
$ 34.81 million $ 1,251
4:13 AM $ 0.348
+0.00%
$ 34.81 million $ 1,251
4:12 AM $ 0.348
+0.00%
$ 34.81 million $ 1,251
4:11 AM $ 0.348
+0.00%
$ 34.81 million $ 1,251
4:10 AM $ 0.348
+0.00%
$ 34.81 million $ 1,255
4:09 AM $ 0.348
+0.00%
$ 34.81 million $ 1,255
4:08 AM $ 0.348
+0.00%
$ 34.81 million $ 1,255
4:07 AM $ 0.348
+0.00%
$ 34.81 million $ 1,255
4:06 AM $ 0.348
+0.00%
$ 34.81 million $ 1,255
4:05 AM $ 0.348
+0.00%
$ 34.81 million $ 1,255
4:04 AM $ 0.348
+0.00%
$ 34.81 million $ 1,255
4:03 AM $ 0.348
+0.00%
$ 34.81 million $ 1,259
4:02 AM $ 0.348
+0.00%
$ 34.81 million $ 1,259
4:01 AM $ 0.348
+0.00%
$ 34.81 million $ 1,259
4:00 AM $ 0.348
+0.00%
$ 34.81 million $ 1,263
3:59 AM $ 0.348
+0.00%
$ 34.81 million $ 1,263
3:58 AM $ 0.348
+0.00%
$ 34.81 million $ 1,263
3:57 AM $ 0.348
+0.00%
$ 34.81 million $ 1,263
3:56 AM $ 0.348
+0.00%
$ 34.81 million $ 1,263
3:55 AM $ 0.348
+0.00%
$ 34.81 million $ 1,263
3:54 AM $ 0.348
+0.00%
$ 34.81 million $ 1,267
3:53 AM $ 0.348
+0.00%
$ 34.81 million $ 1,267
3:52 AM $ 0.348
+0.00%
$ 34.81 million $ 1,267
3:51 AM $ 0.348
+0.00%
$ 34.81 million $ 1,267
3:50 AM $ 0.348
+0.00%
$ 34.81 million $ 1,267
3:49 AM $ 0.348
+0.00%
$ 34.81 million $ 1,267
3:48 AM $ 0.348
+0.00%
$ 34.81 million $ 1,267
3:47 AM $ 0.348
+0.00%
$ 34.81 million $ 1,271
3:46 AM $ 0.348
+0.00%
$ 34.81 million $ 1,271
3:45 AM $ 0.348
+0.00%
$ 34.81 million $ 1,271
3:44 AM $ 0.348
+0.00%
$ 34.81 million $ 1,271
3:43 AM $ 0.348
+0.00%
$ 34.81 million $ 1,271
3:42 AM $ 0.348
+0.00%
$ 34.81 million $ 1,271
3:41 AM $ 0.348
+0.00%
$ 34.81 million $ 1,275
3:40 AM $ 0.348
+0.00%
$ 34.81 million $ 1,275
3:39 AM $ 0.348
+0.00%
$ 34.81 million $ 1,275
3:38 AM $ 0.348
+0.00%
$ 34.81 million $ 1,275
3:37 AM $ 0.348
+0.00%
$ 34.81 million $ 1,275
3:36 AM $ 0.348
+0.00%
$ 34.81 million $ 1,279
3:35 AM $ 0.348
+0.00%
$ 34.81 million $ 1,279
3:34 AM $ 0.348
+0.00%
$ 34.81 million $ 1,279
3:33 AM $ 0.348
+0.00%
$ 34.81 million $ 1,279
3:32 AM $ 0.348
+0.00%
$ 34.81 million $ 1,279
3:31 AM $ 0.348
+0.00%
$ 34.81 million $ 1,279
3:30 AM $ 0.348
+0.00%
$ 34.81 million $ 1,279