Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $0.0664
+1.95%
$6.64 million $31,580
Aug 11, 2025 $0.0651
-4.49%
$6.51 million $32,482
Aug 10, 2025 $0.0682
-0.41%
$6.82 million $23,628
Aug 9, 2025 $0.0685
+0.71%
$6.85 million $14,617
Aug 8, 2025 $0.068
-0.87%
$6.8 million $23,888
Aug 7, 2025 $0.0686
+0.47%
$6.86 million $67,131
Aug 6, 2025 $0.0683
+5.13%
$6.83 million $102,282
Aug 5, 2025 $0.0649
-4.20%
$6.49 million $109,621
Aug 4, 2025 $0.0678
-0.56%
$6.78 million $91,388
Aug 3, 2025 $0.0686
+5.26%
$6.82 million $82,687
Aug 2, 2025 $0.0652
+0.94%
$6.52 million $81,807
Aug 1, 2025 $0.0665
-4.93%
$6.46 million $114,345
Jul 31, 2025 $0.0699
-0.41%
$6.99 million $93,823
Jul 30, 2025 $0.0702
-0.35%
$7.02 million $110,643
Jul 29, 2025 $0.0704
+0.26%
$7.04 million $95,016
Jul 28, 2025 $0.0703
-2.36%
$7.03 million $120,806
Jul 27, 2025 $0.072
-0.39%
$7.2 million $116,584
Jul 26, 2025 $0.0723
+0.50%
$7.23 million $101,409
Jul 25, 2025 $0.0719
-4.13%
$7.19 million $122,233
Jul 24, 2025 $0.075
-1.16%
$7.5 million $142,195
Jul 23, 2025 $0.0759
-1.46%
$7.58 million $108,807
Jul 22, 2025 $0.077
-0.82%
$7.7 million $132,939
Jul 21, 2025 $0.0776
-3.64%
$7.76 million $125,934
Jul 20, 2025 $0.0805
+10.83%
$8.05 million $79,404
Jul 19, 2025 $0.0727
+2.01%
$7.27 million $111,471
Jul 18, 2025 $0.0712
-0.39%
$7.13 million $122,197
Jul 17, 2025 $0.0715
-0.21%
$7.15 million $105,192
Jul 16, 2025 $0.0717
-1.93%
$7.17 million $97,249
Jul 15, 2025 $0.0731
+4.10%
$7.31 million $113,809
Jul 14, 2025 $0.0702
+0.29%
$7.02 million $113,473
Jul 13, 2025 $0.07
+0.26%
$7 million $103,809
Jul 12, 2025 $0.0698
-2.12%
$6.98 million $108,697
Jul 11, 2025 $0.0713
+2.25%
$7.13 million $108,560
Jul 10, 2025 $0.0698
-0.30%
$6.98 million $89,074
Jul 9, 2025 $0.0701
+4.71%
$7.01 million $97,431
Jul 8, 2025 $0.0669
+3.34%
$6.69 million $117,010
Jul 7, 2025 $0.0648
-2.12%
$6.47 million $108,058
Jul 6, 2025 $0.0662
-3.37%
$6.62 million $102,163
Jul 5, 2025 $0.0684
+2.10%
$6.84 million $99,174
Jul 4, 2025 $0.067
+1.84%
$6.7 million $107,368
Jul 3, 2025 $0.0658
-4.60%
$6.58 million $91,006
Jul 2, 2025 $0.069
+2.63%
$6.9 million $90,758
Jul 1, 2025 $0.0675
-3.64%
$6.72 million $62,903
Jun 30, 2025 $0.0687
-9.25%
$6.87 million $56,996
Jun 29, 2025 $0.0757
+8.86%
$7.57 million $58,164
Jun 28, 2025 $0.0695
+1.39%
$6.95 million $61,512
Jun 27, 2025 $0.0685
+2.99%
$6.85 million $73,913
Jun 26, 2025 $0.0666
-1.57%
$6.66 million $91,433
Jun 25, 2025 $0.0675
-6.39%
$6.75 million $157,078
Jun 24, 2025 $0.0721
+0.53%
$7.21 million $63,623