COLEND Historical Data

CLND Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0451
+0.00%
$ 4.51 million $ 11,147
Mar 31, 4 AM $ 0.0451
+0.22%
$ 4.51 million $ 11,166
Mar 31, 3 AM $ 0.045
+10.97%
$ 4.5 million $ 11,165
Mar 31, 2 AM $ 0.0407
+0.22%
$ 4.07 million $ 11,327
Mar 31, 1 AM $ 0.0406
+1.02%
$ 4.06 million $ 11,348
Mar 31, 12 AM $ 0.0402
-2.22%
$ 4.02 million $ 11,313
Mar 30, 11 PM $ 0.041
+0.00%
$ 4.1 million $ 11,333
Mar 30, 10 PM $ 0.0411
+0.00%
$ 4.11 million $ 11,313
Mar 30, 9 PM $ 0.0411
-2.03%
$ 4.11 million $ 11,459
Mar 30, 8 PM $ 0.0419
-7.74%
$ 4.19 million $ 11,517
Mar 30, 7 PM $ 0.0454
+0.00%
$ 4.54 million $ 10,875
Mar 30, 6 PM $ 0.0454
-0.24%
$ 4.54 million $ 10,785
Mar 30, 5 PM $ 0.0456
+0.24%
$ 4.56 million $ 10,803
Mar 30, 4 PM $ 0.0454
-0.07%
$ 4.54 million $ 10,844
Mar 30, 3 PM $ 0.0455
+0.07%
$ 4.55 million $ 10,859
Mar 30, 2 PM $ 0.0454
+0.93%
$ 4.54 million $ 10,828
Mar 30, 1 PM $ 0.045
-0.04%
$ 4.5 million $ 10,838
Mar 30, 12 PM $ 0.045
-0.24%
$ 4.5 million $ 11,124
Mar 30, 11 AM $ 0.0452
+0.36%
$ 4.52 million $ 11,334
Mar 30, 10 AM $ 0.045
+2.97%
$ 4.5 million $ 11,718
Mar 30, 5 AM $ 0.0429
+8.96%
$ 4.29 million $ 13,029
Mar 30, 3 AM $ 0.0379
+3.53%
$ 3.79 million $ 12,912
Mar 30, 2 AM $ 0.0366
+1.36%
$ 3.66 million $ 12,786
Mar 30, 1 AM $ 0.0361
+2.79%
$ 3.61 million $ 12,747
Mar 30, 12 AM $ 0.0352
+0.00%
$ 3.52 million $ 12,792
Mar 29, 11 PM $ 0.0352
+0.26%
$ 3.52 million $ 12,793
Mar 29, 10 PM $ 0.0351
-0.26%
$ 3.51 million $ 12,747
Mar 29, 9 PM $ 0.0352
+0.26%
$ 3.52 million $ 12,749
Mar 29, 8 PM $ 0.0351
-7.51%
$ 3.51 million $ 12,755
Mar 29, 7 PM $ 0.038
+0.90%
$ 3.8 million $ 12,743
Mar 29, 6 PM $ 0.0379
+2.15%
$ 3.79 million $ 12,725
Mar 29, 5 PM $ 0.0372
+3.42%
$ 3.72 million $ 12,737
Mar 29, 4 PM $ 0.0377
+0.80%
$ 3.77 million $ 12,717
Mar 29, 10 AM $ 0.0255
-1.58%
$ 2.55 million $ 10,673
Mar 29, 9 AM $ 0.0259
-5.20%
$ 2.59 million $ 10,677
Mar 29, 8 AM $ 0.0284
+0.53%
$ 2.84 million $ 10,496
Mar 29, 7 AM $ 0.0283
+1.29%
$ 2.83 million $ 10,569
Mar 29, 6 AM $ 0.0279
+0.36%
$ 2.79 million $ 10,450
Mar 29, 5 AM $ 0.0278
+0.00%
$ 2.78 million $ 10,534
Mar 29, 4 AM $ 0.0278
-0.25%
$ 2.78 million $ 10,464
Mar 29, 3 AM $ 0.0279
+0.25%
$ 2.79 million $ 10,529
Mar 29, 2 AM $ 0.0278
+0.25%
$ 2.78 million $ 10,434
Mar 29, 1 AM $ 0.0277
-0.25%
$ 2.77 million $ 10,461
Mar 29, 12 AM $ 0.0278
+1.68%
$ 2.78 million $ 10,371
Mar 28, 11 PM $ 0.0284
+0.04%
$ 2.84 million $ 10,367
Mar 28, 10 PM $ 0.0284
+0.00%
$ 2.84 million $ 10,432
Mar 28, 9 PM $ 0.0284
+0.00%
$ 2.84 million $ 10,383
Mar 28, 8 PM $ 0.0284
+0.00%
$ 2.84 million $ 10,552
Mar 28, 7 PM $ 0.0285
+0.25%
$ 2.85 million $ 10,617
Mar 28, 6 PM $ 0.0284
+0.00%
$ 2.84 million $ 10,743