COLEND Historical Data

CLND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.207
+0.00%
$ 20.7 million $ 1,046
Jun 1, 12 AM $ 0.207
+0.23%
$ 20.7 million $ 1,024
May 31, 11 PM $ 0.207
-0.46%
$ 20.65 million $ 1,099
May 31, 10 PM $ 0.207
-3.04%
$ 20.75 million $ 1,150
May 31, 9 PM $ 0.214
-3.47%
$ 21.4 million $ 1,213
May 31, 8 PM $ 0.222
+0.00%
$ 22.17 million $ 1,256
May 31, 7 PM $ 0.222
+0.00%
$ 22.17 million $ 1,323
May 31, 6 PM $ 0.222
+0.00%
$ 22.17 million $ 1,351
May 31, 5 PM $ 0.222
+0.00%
$ 22.17 million $ 1,351
May 31, 4 PM $ 0.222
+0.00%
$ 22.17 million $ 1,351
May 31, 3 PM $ 0.222
+2.47%
$ 22.17 million $ 1,341
May 31, 2 PM $ 0.216
-4.34%
$ 21.63 million $ 1,318
May 31, 1 PM $ 0.226
+0.00%
$ 22.61 million $ 1,236
May 31, 12 PM $ 0.226
+0.00%
$ 22.61 million $ 1,226
May 31, 11 AM $ 0.226
+0.00%
$ 22.61 million $ 1,311
May 31, 10 AM $ 0.226
+0.00%
$ 22.61 million $ 1,283
May 31, 9 AM $ 0.226
+4.66%
$ 22.61 million $ 1,256
May 31, 8 AM $ 0.216
-3.89%
$ 21.61 million $ 1,280
May 31, 7 AM $ 0.225
+0.03%
$ 22.48 million $ 1,479
May 31, 6 AM $ 0.225
+0.00%
$ 22.47 million $ 1,454
May 31, 5 AM $ 0.225
-0.06%
$ 22.47 million $ 1,464
May 31, 4 AM $ 0.225
-0.70%
$ 22.49 million $ 1,406
May 31, 3 AM $ 0.226
+2.31%
$ 22.65 million $ 1,308
May 31, 2 AM $ 0.221
+0.00%
$ 22.13 million $ 1,237
May 31, 1 AM $ 0.221
+2.52%
$ 22.13 million $ 1,295
May 31, 12 AM $ 0.216
-3.76%
$ 21.59 million $ 1,292
May 30, 11 PM $ 0.224
+0.76%
$ 22.43 million $ 1,224
May 30, 10 PM $ 0.222
+10.60%
$ 22.22 million $ 1,177
May 30, 9 PM $ 0.201
+0.03%
$ 20.09 million $ 1,107
May 30, 8 PM $ 0.201
-1.24%
$ 20.09 million $ 1,051
May 30, 7 PM $ 0.203
-4.20%
$ 20.34 million $ 990
May 30, 6 PM $ 0.212
+0.00%
$ 21.23 million $ 978
May 30, 5 PM $ 0.212
+0.00%
$ 21.23 million $ 982
May 30, 4 PM $ 0.212
+0.00%
$ 21.23 million $ 1,041
May 30, 3 PM $ 0.212
+0.00%
$ 21.23 million $ 1,164
May 30, 2 PM $ 0.212
+0.00%
$ 21.23 million $ 1,196
May 30, 1 PM $ 0.212
+0.16%
$ 21.23 million $ 1,236
May 30, 12 PM $ 0.212
+2.08%
$ 21.2 million $ 1,243
May 30, 11 AM $ 0.208
+0.00%
$ 20.77 million $ 1,201
May 30, 10 AM $ 0.208
-0.50%
$ 20.77 million $ 1,241
May 30, 9 AM $ 0.209
-2.32%
$ 20.87 million $ 1,290
May 30, 8 AM $ 0.214
+6.85%
$ 21.37 million $ 1,299
May 30, 7 AM $ 0.2
-0.81%
$ 20 million $ 1,107
May 30, 6 AM $ 0.202
-1.38%
$ 20.16 million $ 1,166
May 30, 5 AM $ 0.204
-0.20%
$ 20.44 million $ 1,264
May 30, 4 AM $ 0.205
+0.00%
$ 20.48 million $ 1,344
May 30, 3 AM $ 0.205
+0.00%
$ 20.48 million $ 1,363
May 30, 2 AM $ 0.205
+0.71%
$ 20.48 million $ 1,343
May 30, 1 AM $ 0.203
+1.07%
$ 20.34 million $ 1,325
May 30, 12 AM $ 0.201
+1.29%
$ 20.13 million $ 1,976