Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 PM $0.0378
+0.00%
$3.78 million $111
Sep 28, 10 PM $0.0378
+0.00%
$3.78 million $111
Sep 28, 9 PM $0.0378
+0.00%
$3.78 million $111
Sep 28, 8 PM $0.0378
+0.00%
$3.78 million $129
Sep 28, 7 PM $0.0378
+0.00%
$3.78 million $129
Sep 28, 6 PM $0.0378
+0.00%
$3.78 million $129
Sep 28, 5 PM $0.0378
+0.00%
$3.78 million $129
Sep 28, 4 PM $0.0378
+0.00%
$3.78 million $129
Sep 28, 3 PM $0.0378
+0.00%
$3.78 million $129
Sep 28, 2 PM $0.0378
+0.00%
$3.78 million $129
Sep 28, 1 PM $0.0378
+0.00%
$3.78 million $129
Sep 28, 12 PM $0.0378
+1.48%
$3.78 million $171
Sep 28, 11 AM $0.0372
+0.00%
$3.72 million $165
Sep 28, 10 AM $0.0372
+0.00%
$3.72 million $170
Sep 28, 9 AM $0.0372
+0.00%
$3.72 million $173
Sep 28, 8 AM $0.0372
+0.00%
$3.72 million $173
Sep 28, 7 AM $0.0372
+0.00%
$3.72 million $179
Sep 28, 6 AM $0.0372
+0.00%
$3.72 million $179
Sep 28, 5 AM $0.0372
+0.00%
$3.72 million $179
Sep 28, 4 AM $0.0372
+0.00%
$3.72 million $179
Sep 28, 3 AM $0.0372
-4.27%
$3.72 million $179
Sep 28, 2 AM $0.0389
+1.43%
$3.89 million $171
Sep 28, 1 AM $0.0383
-2.81%
$3.83 million $80
Sep 28, 12 AM $0.0394
+0.00%
$3.94 million $74
Sep 27, 11 PM $0.0394
+0.00%
$3.94 million $74
Sep 27, 10 PM $0.0394
+0.00%
$3.94 million $82
Sep 27, 9 PM $0.0394
+4.42%
$3.94 million $91
Sep 27, 8 PM $0.0378
+0.00%
$3.78 million $73
Sep 27, 7 PM $0.0378
+0.00%
$3.78 million $73
Sep 27, 6 PM $0.0378
+0.00%
$3.78 million $73
Sep 27, 5 PM $0.0378
+0.00%
$3.78 million $73
Sep 27, 4 PM $0.0378
+0.00%
$3.78 million $73
Sep 27, 3 PM $0.0378
+0.00%
$3.78 million $73
Sep 27, 2 PM $0.0378
+0.00%
$3.78 million $73
Sep 27, 1 PM $0.0378
+0.19%
$3.78 million $73
Sep 27, 12 PM $0.0377
+0.00%
$3.77 million $127
Sep 27, 11 AM $0.0377
+2.84%
$3.77 million $127
Sep 27, 10 AM $0.0367
-2.94%
$3.67 million $122
Sep 27, 9 AM $0.0378
+0.00%
$3.78 million $124
Sep 27, 8 AM $0.0378
-3.65%
$3.78 million $135
Sep 27, 7 AM $0.0392
+0.00%
$3.92 million $129
Sep 27, 6 AM $0.0392
+0.00%
$3.92 million $129
Sep 27, 5 AM $0.0392
+0.00%
$3.92 million $134
Sep 27, 4 AM $0.0392
+0.00%
$3.92 million $134
Sep 27, 3 AM $0.0392
+0.00%
$3.92 million $134
Sep 27, 2 AM $0.0392
+0.00%
$3.92 million $134
Sep 27, 1 AM $0.0392
+0.00%
$3.92 million $134
Sep 27, 12 AM $0.0392
+0.00%
$3.92 million $136
Sep 26, 11 PM $0.0392
+2.27%
$3.92 million $139
Sep 26, 10 PM $0.0383
-1.41%
$3.83 million $189