COLEND Historical Data

CLND Page 7
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.342
+0.00%
$ 34.24 million $ 1,186
4:54 AM $ 0.342
+0.00%
$ 34.24 million $ 1,186
4:53 AM $ 0.342
+0.00%
$ 34.24 million $ 1,186
4:52 AM $ 0.342
+0.00%
$ 34.24 million $ 1,186
4:51 AM $ 0.342
+0.00%
$ 34.24 million $ 1,186
4:50 AM $ 0.342
+0.00%
$ 34.24 million $ 1,190
4:49 AM $ 0.342
+0.00%
$ 34.24 million $ 1,190
4:48 AM $ 0.342
+0.00%
$ 34.24 million $ 1,190
4:47 AM $ 0.342
+0.00%
$ 34.24 million $ 1,190
4:46 AM $ 0.342
+0.00%
$ 34.24 million $ 1,190
4:45 AM $ 0.342
+0.00%
$ 34.24 million $ 1,190
4:44 AM $ 0.342
+0.00%
$ 34.24 million $ 1,190
4:43 AM $ 0.348
+0.00%
$ 34.24 million $ 1,187
4:42 AM $ 0.348
+0.00%
$ 34.24 million $ 1,191
4:41 AM $ 0.348
+0.00%
$ 34.24 million $ 1,191
4:40 AM $ 0.348
+0.00%
$ 34.24 million $ 1,191
4:39 AM $ 0.348
+0.00%
$ 34.81 million $ 1,191
4:38 AM $ 0.348
+0.00%
$ 34.81 million $ 1,191
4:37 AM $ 0.348
+0.00%
$ 34.81 million $ 1,195
4:36 AM $ 0.348
+0.00%
$ 34.81 million $ 1,199
4:35 AM $ 0.348
+0.00%
$ 34.81 million $ 1,199
4:34 AM $ 0.348
+0.00%
$ 34.81 million $ 1,199
4:33 AM $ 0.348
+0.00%
$ 34.81 million $ 1,199
4:32 AM $ 0.348
+0.00%
$ 34.81 million $ 1,199
4:31 AM $ 0.348
+0.00%
$ 34.81 million $ 1,199
4:30 AM $ 0.348
+0.00%
$ 34.81 million $ 1,199
4:29 AM $ 0.348
+0.00%
$ 34.81 million $ 1,203
4:28 AM $ 0.348
+0.00%
$ 34.81 million $ 1,203
4:27 AM $ 0.348
+0.00%
$ 34.81 million $ 1,203
4:26 AM $ 0.348
+0.00%
$ 34.81 million $ 1,207
4:25 AM $ 0.348
+0.00%
$ 34.81 million $ 1,207
4:24 AM $ 0.348
+0.00%
$ 34.81 million $ 1,207
4:23 AM $ 0.348
+0.00%
$ 34.81 million $ 1,207
4:22 AM $ 0.348
+0.00%
$ 34.81 million $ 1,211
4:21 AM $ 0.348
+0.00%
$ 34.81 million $ 1,211
4:20 AM $ 0.348
+0.00%
$ 34.81 million $ 1,212
4:19 AM $ 0.348
+0.00%
$ 34.81 million $ 1,212
4:18 AM $ 0.348
+0.00%
$ 34.81 million $ 1,248
4:17 AM $ 0.348
+0.00%
$ 34.81 million $ 1,248
4:16 AM $ 0.348
+0.00%
$ 34.81 million $ 1,248
4:15 AM $ 0.348
+0.00%
$ 34.81 million $ 1,251
4:14 AM $ 0.348
+0.00%
$ 34.81 million $ 1,251
4:13 AM $ 0.348
+0.00%
$ 34.81 million $ 1,251
4:12 AM $ 0.348
+0.00%
$ 34.81 million $ 1,251
4:11 AM $ 0.348
+0.00%
$ 34.81 million $ 1,251
4:10 AM $ 0.348
+0.00%
$ 34.81 million $ 1,255
4:09 AM $ 0.348
+0.00%
$ 34.81 million $ 1,255
4:08 AM $ 0.348
+0.00%
$ 34.81 million $ 1,255
4:07 AM $ 0.348
+0.00%
$ 34.81 million $ 1,255
4:06 AM $ 0.348
+0.00%
$ 34.81 million $ 1,255