COLEND Historical Data

CLND Page 7
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0358
+0.00%
$ 3.56 million $ 11,439
10:31 PM $ 0.0358
+0.00%
$ 3.56 million $ 11,439
10:30 PM $ 0.0358
+0.00%
$ 3.56 million $ 11,469
10:29 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,469
10:28 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,481
10:27 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,481
10:26 PM $ 0.0352
+0.00%
$ 3.58 million $ 11,471
10:25 PM $ 0.0352
+0.00%
$ 3.58 million $ 11,471
10:24 PM $ 0.0352
+0.00%
$ 3.52 million $ 11,506
10:23 PM $ 0.0352
+0.00%
$ 3.52 million $ 11,469
10:22 PM $ 0.0352
+0.00%
$ 3.52 million $ 11,469
10:21 PM $ 0.0352
+0.00%
$ 3.52 million $ 11,469
10:20 PM $ 0.0352
+0.00%
$ 3.52 million $ 11,489
10:19 PM $ 0.0352
+0.00%
$ 3.52 million $ 11,489
10:18 PM $ 0.0352
+0.00%
$ 3.52 million $ 11,489
10:17 PM $ 0.0352
+0.00%
$ 3.52 million $ 11,489
10:16 PM $ 0.0352
+0.00%
$ 3.52 million $ 11,489
10:15 PM $ 0.0346
+0.00%
$ 3.52 million $ 11,457
10:14 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,437
10:13 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,437
10:12 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,475
10:11 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,475
10:10 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,482
10:09 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,482
10:08 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,407
10:07 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,407
10:06 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,416
10:05 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,416
10:04 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,402
10:03 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,420
10:02 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,424
10:01 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,424
10:00 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,385
9:59 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,385
9:58 PM $ 0.0346
+0.00%
$ 3.47 million $ 11,414
9:57 PM $ 0.0346
+0.00%
$ 3.47 million $ 11,414
9:56 PM $ 0.0346
+0.00%
$ 3.47 million $ 11,414
9:55 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,390
9:54 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,390
9:53 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,390
9:52 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,390
9:51 PM $ 0.0345
+0.00%
$ 3.47 million $ 11,419
9:50 PM $ 0.0345
+0.00%
$ 3.47 million $ 11,419
9:49 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,403
9:48 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,403
9:47 PM $ 0.0347
+0.00%
$ 3.47 million $ 11,403
9:46 PM $ 0.0346
+0.00%
$ 3.47 million $ 11,403
9:45 PM $ 0.0346
+0.00%
$ 3.47 million $ 11,384
9:44 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,384
9:43 PM $ 0.0346
+0.00%
$ 3.46 million $ 11,384