COLEND Historical Data

CLND Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.07
+1.80%
$ 7 million $ 4,513
Feb 22, 2025 $ 0.0687
-2.70%
$ 6.87 million $ 4,382
Feb 21, 2025 $ 0.0706
-2.55%
$ 7.06 million $ 9,708
Feb 20, 2025 $ 0.0725
-1.79%
$ 7.25 million $ 7,126
Feb 19, 2025 $ 0.0738
+4.18%
$ 7.38 million $ 2,452
Feb 18, 2025 $ 0.0708
-7.17%
$ 7.08 million $ 4,877
Feb 17, 2025 $ 0.0763
+10.48%
$ 7.63 million $ 22,204
Feb 16, 2025 $ 0.0691
+3.74%
$ 6.91 million $ 28,190
Feb 15, 2025 $ 0.0666
+2.78%
$ 6.66 million $ 19,405
Feb 14, 2025 $ 0.0648
+7.91%
$ 6.48 million $ 21,482
Feb 13, 2025 $ 0.06
-1.61%
$ 6 million $ 7,940
Feb 12, 2025 $ 0.061
+5.35%
$ 6.1 million $ 8,799
Feb 11, 2025 $ 0.0579
-0.69%
$ 5.79 million $ 9,369
Feb 10, 2025 $ 0.0583
-10.15%
$ 5.83 million $ 31,950
Feb 9, 2025 $ 0.0585
+2.08%
$ 5.85 million $ 14,825
Feb 8, 2025 $ 0.0573
-10.18%
$ 5.73 million $ 16,150
Feb 7, 2025 $ 0.0638
+4.97%
$ 6.38 million $ 7,916
Feb 6, 2025 $ 0.0608
-10.88%
$ 6.08 million $ 13,992
Feb 5, 2025 $ 0.0682
+12.97%
$ 6.82 million $ 12,500
Feb 4, 2025 $ 0.0604
-3.36%
$ 6.04 million $ 16,300
Feb 3, 2025 $ 0.0625
+5.92%
$ 6.25 million $ 13,902
Feb 2, 2025 $ 0.059
-18.20%
$ 5.9 million $ 27,683
Feb 1, 2025 $ 0.0721
-3.99%
$ 7.21 million $ 18,340
Jan 31, 2025 $ 0.0751
-2.12%
$ 7.51 million $ 9,113
Jan 30, 2025 $ 0.0768
+10.81%
$ 7.68 million $ 12,636
Jan 29, 2025 $ 0.0693
+4.86%
$ 6.93 million $ 6,533
Jan 28, 2025 $ 0.0661
-5.79%
$ 6.61 million $ 7,918
Jan 27, 2025 $ 0.0701
-19.81%
$ 7.01 million $ 21,310
Jan 26, 2025 $ 0.0875
-0.65%
$ 8.75 million $ 3,706
Jan 25, 2025 $ 0.088
-1.33%
$ 8.8 million $ 14,183
Jan 24, 2025 $ 0.0892
-0.28%
$ 8.92 million $ 3,433
Jan 23, 2025 $ 0.0895
-5.22%
$ 8.95 million $ 23,524
Jan 22, 2025 $ 0.0944
-6.37%
$ 9.44 million $ 6,915
Jan 21, 2025 $ 0.101
+0.65%
$ 10.08 million $ 30,848
Jan 20, 2025 $ 0.1
-2.23%
$ 10.04 million $ 16,015
Jan 19, 2025 $ 0.0988
-20.46%
$ 9.88 million $ 20,676
Jan 18, 2025 $ 0.124
-6.15%
$ 12.43 million $ 4,152
Jan 17, 2025 $ 0.132
-1.44%
$ 13.24 million $ 12,907
Jan 16, 2025 $ 0.134
-0.99%
$ 13.43 million $ 11,032
Jan 15, 2025 $ 0.136
+0.21%
$ 13.57 million $ 11,440
Jan 14, 2025 $ 0.135
+1.54%
$ 13.54 million $ 36,235
Jan 13, 2025 $ 0.136
-9.86%
$ 13.62 million $ 99,547
Jan 12, 2025 $ 0.151
+0.92%
$ 15.1 million $ 16,977
Jan 11, 2025 $ 0.15
+0.01%
$ 14.97 million $ 9,346
Jan 10, 2025 $ 0.15
-0.23%
$ 14.96 million $ 1,392
Jan 9, 2025 $ 0.15
-0.70%
$ 15 million $ 29,218
Jan 8, 2025 $ 0.151
-11.01%
$ 15.1 million $ 28,372
Jan 7, 2025 $ 0.17
-5.88%
$ 16.97 million $ 45,307
Jan 6, 2025 $ 0.18
-8.62%
$ 18.03 million $ 167,949
Jan 5, 2025 $ 0.197
+3.47%
$ 19.73 million $ 42,977