Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 PM $0.0383
-1.41%
$3.83 million $189
Sep 26, 9 PM $0.0389
+0.00%
$3.89 million $181
Sep 26, 8 PM $0.0389
+0.00%
$3.89 million $181
Sep 26, 7 PM $0.0389
+0.00%
$3.89 million $181
Sep 26, 6 PM $0.0389
+0.00%
$3.89 million $181
Sep 26, 5 PM $0.0389
+0.00%
$3.89 million $181
Sep 26, 4 PM $0.0389
+0.00%
$3.89 million $181
Sep 26, 3 PM $0.0389
+0.00%
$3.89 million $181
Sep 26, 2 PM $0.0389
+0.00%
$3.89 million $181
Sep 26, 1 PM $0.0389
+1.78%
$3.89 million $181
Sep 26, 12 PM $0.0382
+0.00%
$3.82 million $85
Sep 26, 11 AM $0.0382
+0.00%
$3.82 million $85
Sep 26, 10 AM $0.0382
+2.06%
$3.82 million $85
Sep 26, 9 AM $0.0374
-5.48%
$3.74 million $80
Sep 26, 8 AM $0.0396
+0.00%
$3.96 million $69
Sep 26, 7 AM $0.0396
+0.00%
$3.96 million $69
Sep 26, 6 AM $0.0396
+0.18%
$3.96 million $69
Sep 26, 5 AM $0.0395
+0.00%
$3.95 million $64
Sep 26, 4 AM $0.0395
+0.00%
$3.95 million $95
Sep 26, 3 AM $0.0395
+0.00%
$3.95 million $106
Sep 26, 2 AM $0.0395
+0.00%
$3.95 million $106
Sep 26, 1 AM $0.0395
-0.15%
$3.95 million $106
Sep 26, 12 AM $0.0396
-0.20%
$3.96 million $120
Sep 25, 11 PM $0.0397
+1.43%
$3.97 million $259
Sep 25, 10 PM $0.0391
-0.84%
$3.91 million $201
Sep 25, 9 PM $0.0394
+0.00%
$3.94 million $205
Sep 25, 8 PM $0.0394
+0.00%
$3.94 million $205
Sep 25, 7 PM $0.0394
+0.00%
$3.94 million $205
Sep 25, 6 PM $0.0394
+0.00%
$3.94 million $205
Sep 25, 5 PM $0.0394
+0.00%
$3.94 million $206
Sep 25, 4 PM $0.0394
+0.00%
$3.94 million $206
Sep 25, 3 PM $0.0394
+0.00%
$3.94 million $206
Sep 25, 2 PM $0.0394
+0.00%
$3.94 million $206
Sep 25, 1 PM $0.0394
+0.00%
$3.94 million $206
Sep 25, 12 PM $0.0394
+0.00%
$3.94 million $206
Sep 25, 11 AM $0.0394
+0.00%
$3.94 million $206
Sep 25, 10 AM $0.0394
+0.00%
$3.94 million $206
Sep 25, 9 AM $0.0394
+0.00%
$3.94 million $215
Sep 25, 8 AM $0.0394
+0.00%
$3.94 million $221
Sep 25, 7 AM $0.0394
+0.00%
$3.94 million $221
Sep 25, 6 AM $0.0394
+0.00%
$3.94 million $221
Sep 25, 5 AM $0.0394
+1.65%
$3.94 million $221
Sep 25, 4 AM $0.0388
+1.54%
$3.88 million $190
Sep 25, 3 AM $0.0382
+0.00%
$3.82 million $179
Sep 25, 2 AM $0.0382
+0.00%
$3.82 million $179
Sep 25, 1 AM $0.0382
+0.00%
$3.82 million $184
Sep 25, 12 AM $0.0382
+11.89%
$3.82 million $168
Sep 24, 11 PM $0.0341
+0.00%
$3.42 million $26
Sep 24, 10 PM $0.0341
+0.56%
$3.42 million $26
Sep 24, 9 PM $0.034
+0.00%
$3.4 million $21