COLEND Historical Data

CLND Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0285
+0.25%
$ 2.85 million $ 10,617
Mar 28, 6 PM $ 0.0284
+0.00%
$ 2.84 million $ 10,743
Mar 28, 5 PM $ 0.0284
+0.64%
$ 2.84 million $ 10,840
Mar 28, 4 PM $ 0.0282
+0.25%
$ 2.82 million $ 10,801
Mar 28, 3 PM $ 0.0282
+0.00%
$ 2.81 million $ 10,769
Mar 28, 2 PM $ 0.0282
-0.25%
$ 2.81 million $ 10,724
Mar 28, 1 PM $ 0.0282
-2.82%
$ 2.82 million $ 10,857
Mar 28, 12 PM $ 0.029
+2.11%
$ 2.9 million $ 10,713
Mar 28, 11 AM $ 0.0284
+0.00%
$ 2.84 million $ 10,876
Mar 28, 10 AM $ 0.0284
+0.00%
$ 2.84 million $ 10,931
Mar 28, 9 AM $ 0.0284
+0.00%
$ 2.84 million $ 11,025
Mar 28, 8 AM $ 0.0284
-0.21%
$ 2.84 million $ 11,134
Mar 28, 7 AM $ 0.0285
-1.32%
$ 2.85 million $ 11,659
Mar 28, 6 AM $ 0.029
+1.86%
$ 2.9 million $ 11,774
Mar 28, 5 AM $ 0.0285
-0.21%
$ 2.85 million $ 11,933
Mar 28, 4 AM $ 0.0286
+0.21%
$ 2.86 million $ 12,746
Mar 28, 3 AM $ 0.0285
-1.14%
$ 2.85 million $ 12,725
Mar 28, 2 AM $ 0.0288
-0.03%
$ 2.88 million $ 12,802
Mar 28, 1 AM $ 0.0288
+0.66%
$ 2.88 million $ 12,668
Mar 28, 12 AM $ 0.0286
+0.60%
$ 2.87 million $ 12,753
Mar 27, 11 PM $ 0.0284
+0.00%
$ 2.84 million $ 12,614
Mar 27, 10 PM $ 0.0285
+0.25%
$ 2.85 million $ 12,560
Mar 27, 9 PM $ 0.0284
+0.74%
$ 2.84 million $ 12,565
Mar 27, 8 PM $ 0.0285
+0.00%
$ 2.85 million $ 12,532
Mar 27, 7 PM $ 0.0285
+0.14%
$ 2.85 million $ 12,535
Mar 27, 6 PM $ 0.029
-4.04%
$ 2.9 million $ 12,504
Mar 27, 5 PM $ 0.0302
+0.27%
$ 3.02 million $ 12,333
Mar 27, 4 PM $ 0.0301
+0.00%
$ 3.01 million $ 12,790
Mar 27, 3 PM $ 0.0301
-1.37%
$ 3.01 million $ 12,803
Mar 27, 2 PM $ 0.0306
+5.38%
$ 3.06 million $ 12,862
Mar 27, 1 PM $ 0.0289
+0.98%
$ 2.89 million $ 12,746
Mar 27, 12 PM $ 0.0286
-2.39%
$ 2.87 million $ 12,909
Mar 27, 11 AM $ 0.0294
+0.72%
$ 2.94 million $ 12,815
Mar 27, 10 AM $ 0.0291
-2.21%
$ 2.91 million $ 12,811
Mar 27, 9 AM $ 0.0307
-6.14%
$ 3.07 million $ 12,907
Mar 27, 8 AM $ 0.0328
+8.86%
$ 3.28 million $ 12,822
Mar 27, 7 AM $ 0.0301
-4.08%
$ 3.01 million $ 12,148
Mar 27, 6 AM $ 0.0314
+6.77%
$ 3.14 million $ 12,262
Mar 27, 5 AM $ 0.0294
+9.05%
$ 2.94 million $ 12,221
Mar 27, 4 AM $ 0.027
-0.92%
$ 2.7 million $ 11,512
Mar 27, 3 AM $ 0.0272
+5.10%
$ 2.72 million $ 11,454
Mar 27, 2 AM $ 0.0259
+1.37%
$ 2.59 million $ 11,415
Mar 27, 1 AM $ 0.0255
-5.19%
$ 2.56 million $ 11,569
Mar 27, 12 AM $ 0.027
+7.76%
$ 2.69 million $ 12,082
Mar 26, 11 PM $ 0.0249
-10.03%
$ 2.5 million $ 12,165
Mar 26, 5 PM $ 0.019
+0.21%
$ 1.9 million $ 11,420
Mar 26, 4 PM $ 0.0189
+0.00%
$ 1.89 million $ 11,464
Mar 26, 3 PM $ 0.0189
-0.21%
$ 1.89 million $ 11,515
Mar 26, 2 PM $ 0.0189
+1.66%
$ 1.89 million $ 11,492
Mar 26, 1 PM $ 0.0186
-8.59%
$ 1.86 million $ 11,860