COLEND Historical Data

CLND Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.203
+1.07%
$ 20.34 million $ 1,325
May 30, 12 AM $ 0.201
+1.29%
$ 20.13 million $ 1,976
May 29, 11 PM $ 0.199
-0.27%
$ 19.87 million $ 1,994
May 29, 10 PM $ 0.199
-1.07%
$ 19.92 million $ 2,011
May 29, 9 PM $ 0.201
+0.00%
$ 20.14 million $ 2,071
May 29, 8 PM $ 0.201
-1.00%
$ 20.14 million $ 2,516
May 29, 7 PM $ 0.203
+0.80%
$ 20.34 million $ 3,027
May 29, 6 PM $ 0.2
+1.86%
$ 20.02 million $ 3,053
May 29, 5 PM $ 0.197
-3.97%
$ 19.65 million $ 3,115
May 29, 4 PM $ 0.203
+0.71%
$ 20.34 million $ 3,098
May 29, 3 PM $ 0.202
+1.75%
$ 20.2 million $ 3,050
May 29, 2 PM $ 0.199
-4.75%
$ 19.85 million $ 3,476
May 29, 1 PM $ 0.208
+0.96%
$ 20.84 million $ 4,668
May 29, 12 PM $ 0.206
+1.04%
$ 20.64 million $ 5,311
May 29, 11 AM $ 0.204
+2.89%
$ 20.43 million $ 8,823
May 29, 10 AM $ 0.199
+1.52%
$ 19.86 million $ 12,189
May 29, 9 AM $ 0.196
-0.48%
$ 19.56 million $ 14,223
May 29, 8 AM $ 0.197
-1.39%
$ 19.65 million $ 14,758
May 29, 7 AM $ 0.199
-2.61%
$ 19.93 million $ 15,092
May 29, 6 AM $ 0.204
+2.61%
$ 20.42 million $ 15,078
May 29, 5 AM $ 0.199
-1.26%
$ 19.9 million $ 15,179
May 29, 4 AM $ 0.202
-2.86%
$ 20.16 million $ 16,508
May 29, 3 AM $ 0.207
-2.04%
$ 20.75 million $ 16,944
May 28, 9 PM $ 0.181
+0.68%
$ 18.13 million $ 20,673
May 28, 8 PM $ 0.18
+3.18%
$ 18 million $ 20,711
May 28, 7 PM $ 0.174
-4.68%
$ 17.45 million $ 20,507
May 28, 1 PM $ 0.35
-1.99%
$ 35.03 million $ 19,156
May 28, 12 PM $ 0.361
-2.98%
$ 36.11 million $ 19,148
May 28, 11 AM $ 0.371
-4.35%
$ 37.11 million $ 15,287
May 28, 10 AM $ 0.388
+5.43%
$ 38.8 million $ 12,342
May 28, 9 AM $ 0.368
-2.41%
$ 36.8 million $ 10,290
May 28, 8 AM $ 0.377
+0.16%
$ 37.71 million $ 9,784
May 28, 7 AM $ 0.376
+0.16%
$ 37.65 million $ 9,399
May 28, 6 AM $ 0.376
+3.51%
$ 37.59 million $ 9,367
May 28, 5 AM $ 0.363
-1.97%
$ 36.31 million $ 9,149
May 28, 4 AM $ 0.37
+2.84%
$ 37.04 million $ 7,783
May 28, 3 AM $ 0.351
+0.86%
$ 35.11 million $ 7,404
May 28, 2 AM $ 0.348
+6.95%
$ 34.81 million $ 7,538
May 28, 1 AM $ 0.326
+8.50%
$ 32.55 million $ 6,277
May 28, 12 AM $ 0.3
-1.76%
$ 30 million $ 5,055
May 27, 11 PM $ 0.305
+1.80%
$ 30.54 million $ 5,932
May 27, 10 PM $ 0.3
+12.63%
$ 30 million $ 4,788
May 27, 9 PM $ 0.266
+5.68%
$ 26.63 million $ 4,015
May 27, 8 PM $ 0.252
+0.24%
$ 25.2 million $ 3,663
May 27, 7 PM $ 0.251
+2.80%
$ 25.14 million $ 3,356
May 27, 6 PM $ 0.245
+0.00%
$ 24.46 million $ 3,220
May 27, 5 PM $ 0.245
+0.62%
$ 24.46 million $ 3,473
May 27, 4 PM $ 0.243
+0.00%
$ 24.31 million $ 2,957
May 27, 3 PM $ 0.243
+2.89%
$ 24.31 million $ 2,959
May 27, 2 PM $ 0.236
-0.15%
$ 23.63 million $ 2,933